|
|
Closing price on 8/5/2019
|
|
| Open |
27.20 |
| High |
27.30 |
| Low |
26.75 |
| Volume |
947,930 |
| Split-adjusted Price |
11.42 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.45 / -1.65%
|
27.20
|
27.30
|
26.75
|
26.75
|
26.92
|
11.42
|
947,930
|
|
|
8/2/2019
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.05
|
27.20
|
27.15
|
11.61
|
850,360
|
|
|
8/1/2019
|
+0.70 / +2.63%
|
26.60
|
27.35
|
26.60
|
27.30
|
26.92
|
11.65
|
2,735,770
|
|
|
7/31/2019
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.35
|
26.60
|
26.49
|
11.35
|
653,800
|
|
|
7/30/2019
|
-0.10 / -0.38%
|
26.60
|
26.85
|
26.50
|
26.50
|
26.68
|
11.31
|
1,006,510
|
|
|
7/29/2019
|
+0.15 / +0.57%
|
26.45
|
26.65
|
26.40
|
26.60
|
26.52
|
11.35
|
1,278,240
|
|
|
7/26/2019
|
0.00 / 0.00%
|
26.45
|
26.55
|
26.40
|
26.45
|
26.46
|
11.29
|
500,840
|
|
|
7/25/2019
|
+0.15 / +0.57%
|
26.30
|
26.55
|
26.20
|
26.45
|
26.44
|
11.29
|
2,955,980
|
|
|
7/24/2019
|
0.00 / 0.00%
|
26.30
|
26.50
|
26.20
|
26.30
|
26.33
|
11.22
|
493,420
|
|
|
7/23/2019
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.17
|
11.22
|
937,040
|
|
|
7/22/2019
|
-0.25 / -0.95%
|
26.25
|
26.35
|
26.00
|
26.00
|
26.15
|
11.10
|
600,150
|
|
|
7/19/2019
|
+0.25 / +0.96%
|
26.00
|
26.40
|
26.00
|
26.25
|
26.18
|
11.20
|
1,046,700
|
|
|
7/18/2019
|
-0.10 / -0.38%
|
26.10
|
26.20
|
25.75
|
26.00
|
26.02
|
11.10
|
467,640
|
|
|
7/17/2019
|
+0.10 / +0.38%
|
26.10
|
26.30
|
26.00
|
26.10
|
26.14
|
11.14
|
782,490
|
|
|
7/16/2019
|
-0.30 / -1.14%
|
26.30
|
26.50
|
26.00
|
26.00
|
26.26
|
11.10
|
772,680
|
|
|
7/15/2019
|
-0.05 / -0.19%
|
26.35
|
26.50
|
26.00
|
26.30
|
26.23
|
11.22
|
1,206,250
|
|
|
7/12/2019
|
-0.45 / -1.68%
|
26.80
|
26.90
|
26.35
|
26.35
|
26.66
|
11.25
|
735,520
|
|
|
7/11/2019
|
+0.20 / +0.75%
|
26.60
|
27.00
|
26.50
|
26.80
|
26.75
|
11.44
|
1,363,020
|
|
|
7/10/2019
|
+0.20 / +0.76%
|
26.40
|
26.65
|
26.35
|
26.60
|
26.48
|
11.35
|
844,850
|
|
|
7/9/2019
|
+0.10 / +0.38%
|
26.30
|
26.45
|
26.15
|
26.40
|
26.31
|
11.27
|
710,770
|
|
|
7/8/2019
|
-0.25 / -0.94%
|
26.55
|
26.55
|
26.20
|
26.30
|
26.34
|
11.22
|
655,310
|
|
|
7/5/2019
|
+0.40 / +1.53%
|
26.15
|
26.70
|
26.15
|
26.55
|
26.46
|
11.33
|
2,055,200
|
|
|
7/4/2019
|
0.00 / 0.00%
|
26.15
|
26.30
|
26.00
|
26.15
|
26.13
|
11.16
|
2,429,640
|
|
|
7/3/2019
|
+0.05 / +0.19%
|
26.10
|
26.20
|
25.95
|
26.15
|
26.04
|
11.16
|
595,630
|
|
|
7/2/2019
|
-0.05 / -0.19%
|
26.15
|
26.20
|
25.95
|
26.10
|
26.07
|
11.14
|
4,330,670
|
|
|
7/1/2019
|
+0.05 / +0.19%
|
26.15
|
26.20
|
26.00
|
26.15
|
26.12
|
11.16
|
2,391,610
|
|
|
6/28/2019
|
+0.35 / +1.36%
|
25.75
|
26.10
|
25.55
|
26.10
|
25.80
|
11.14
|
1,164,330
|
|
|
6/27/2019
|
+0.20 / +0.78%
|
25.55
|
25.80
|
25.55
|
25.75
|
25.70
|
10.99
|
846,600
|
|
|
6/26/2019
|
-0.20 / -0.78%
|
25.75
|
25.80
|
25.55
|
25.55
|
25.64
|
10.90
|
727,610
|
|
|
6/25/2019
|
-0.10 / -0.39%
|
25.85
|
26.00
|
25.60
|
25.75
|
25.71
|
10.99
|
1,642,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|