|
|
Closing price on 8/5/2016
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
1,105,870 |
| Split-adjusted Price |
3.20 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.56
|
3.20
|
1,105,870
|
|
|
8/4/2016
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.59
|
3.22
|
1,239,140
|
|
|
8/3/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.62
|
3.22
|
1,227,870
|
|
|
8/2/2016
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
3.22
|
2,163,490
|
|
|
8/1/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.72
|
3.25
|
788,260
|
|
|
7/29/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.76
|
3.25
|
1,584,780
|
|
|
7/28/2016
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.71
|
3.25
|
2,157,920
|
|
|
7/27/2016
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.71
|
3.20
|
776,910
|
|
|
7/26/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.59
|
3.25
|
769,000
|
|
|
7/25/2016
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.89
|
3.27
|
952,070
|
|
|
7/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.70
|
3.30
|
719,240
|
|
|
7/21/2016
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.81
|
3.30
|
1,736,030
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.85
|
3.27
|
886,780
|
|
|
7/19/2016
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.91
|
3.27
|
2,901,520
|
|
|
7/18/2016
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.80
|
3.30
|
1,480,490
|
|
|
7/15/2016
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
3.25
|
910,300
|
|
|
7/14/2016
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.62
|
3.25
|
182,040
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.30
|
12.60
|
12.52
|
3.20
|
655,180
|
|
|
7/12/2016
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.73
|
3.20
|
1,360,780
|
|
|
7/11/2016
|
-0.90 / -6.47%
|
13.80
|
13.90
|
13.00
|
13.00
|
13.41
|
3.30
|
960,340
|
|
|
7/8/2016
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.80
|
13.90
|
14.16
|
3.53
|
951,140
|
|
|
7/7/2016
|
+0.40 / +2.80%
|
14.40
|
14.90
|
14.30
|
14.70
|
14.60
|
3.73
|
604,000
|
|
|
7/6/2016
|
-0.30 / -2.05%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.42
|
3.63
|
589,390
|
|
|
7/5/2016
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.47
|
3.71
|
1,526,080
|
|
|
7/4/2016
|
+0.60 / +4.32%
|
13.90
|
14.60
|
13.80
|
14.50
|
14.21
|
3.68
|
993,590
|
|
|
7/1/2016
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.83
|
3.53
|
1,624,760
|
|
|
6/30/2016
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.88
|
3.50
|
543,640
|
|
|
6/29/2016
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.72
|
3.55
|
596,760
|
|
|
6/28/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
3.48
|
1,488,660
|
|
|
6/27/2016
|
-0.40 / -2.82%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.84
|
3.50
|
175,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|