Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 4:06:37 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
17.80 -0.45/-2.47%
3:09:17 PM
Closing price on 8/31/2010
35.80 +0.60/+1.70%
Open 35.50
High 35.80
Low 35.20
Volume 22,500
Split-adjusted Price 6.89

Create Alert at: 16 18 19 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2010 +0.60 / +1.70% 35.50 35.80 35.20 35.80 35.80 6.89 22,500
8/30/2010 +1.60 / +4.76% 35.00 35.20 35.00 35.20 35.20 6.78 37,050
8/27/2010 +1.60 / +5.00% 33.00 33.60 32.50 33.60 33.60 6.47 50,600
8/26/2010 -1.00 / -3.03% 33.00 34.00 31.40 32.00 32.00 6.16 104,200
8/25/2010 -1.50 / -4.35% 34.50 34.50 33.00 33.00 33.00 6.35 119,000
8/24/2010 -1.80 / -4.96% 36.30 36.30 34.50 34.50 34.50 6.64 193,930
8/23/2010 -0.30 / -0.82% 36.60 36.60 36.30 36.30 36.30 6.99 33,000
8/20/2010 0.00 / 0.00% 36.60 36.60 36.00 36.60 36.60 7.05 33,000
8/19/2010 -0.20 / -0.54% 36.80 36.80 36.50 36.60 36.60 7.05 24,730
8/18/2010 -0.10 / -0.27% 36.90 36.90 36.00 36.80 36.80 7.08 52,520
8/17/2010 -0.10 / -0.27% 37.00 37.00 36.80 36.90 36.90 7.10 48,510
8/16/2010 +0.70 / +1.93% 36.30 37.20 36.30 37.00 37.00 7.12 32,770
8/13/2010 +0.10 / +0.28% 36.20 36.50 35.00 36.30 36.30 6.99 23,350
8/12/2010 -1.70 / -4.49% 37.90 37.90 36.20 36.20 36.20 6.97 61,370
8/11/2010 0.00 / 0.00% 37.90 37.90 37.70 37.90 37.90 7.30 49,290
8/10/2010 -0.10 / -0.26% 37.10 38.00 37.10 37.90 37.90 7.30 64,940
8/9/2010 -0.50 / -1.30% 38.50 38.50 38.00 38.00 38.00 7.32 91,000
8/6/2010 -0.40 / -1.03% 38.90 38.90 38.50 38.50 38.50 7.41 77,410
8/5/2010 -0.10 / -0.26% 38.90 38.90 38.20 38.90 38.90 7.49 83,100
8/4/2010 -0.40 / -1.02% 39.40 39.40 38.50 39.00 39.00 7.51 67,000
8/3/2010 +0.10 / +0.25% 39.80 39.80 39.30 39.40 39.40 7.58 250,030
8/2/2010 -0.20 / -0.51% 39.50 39.50 39.00 39.30 39.30 7.57 392,660
7/30/2010 +39.50 / +0.00% 40.00 40.00 38.00 39.50 39.50 7.60 1,006,510
PDR News
29/04 PDR: Record date for AGM 2025
29/04 PDR: Notice of record date to hold AGM 2025
29/04 PDR: Change in personnel
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
Related Companies
Volume Price Change
AAV  2,057,900 6.90 -5.48%
AGG  842,000 17.25 -2.54%
API  1,125,600 7.30 1.39%
ASM  728,800 7.32 -1.74%
BCR  2,344,100 1.80 5.88%
BII  127,900 0.70 0.00%
BVL  3,400 15.00 -0.66%
C21  100 16.10 -10.06%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.