|
|
Closing price on 8/30/2019
|
|
| Open |
26.30 |
| High |
26.45 |
| Low |
26.05 |
| Volume |
1,082,070 |
| Split-adjusted Price |
11.29 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2019
|
+0.15 / +0.57%
|
26.30
|
26.45
|
26.05
|
26.45
|
26.25
|
11.29
|
1,082,070
|
|
|
8/29/2019
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.00
|
26.30
|
26.14
|
11.22
|
609,850
|
|
|
8/28/2019
|
+0.10 / +0.38%
|
26.10
|
26.30
|
26.05
|
26.20
|
26.14
|
11.18
|
439,180
|
|
|
8/27/2019
|
0.00 / 0.00%
|
26.20
|
26.45
|
26.10
|
26.10
|
26.28
|
11.14
|
851,750
|
|
|
8/26/2019
|
-0.15 / -0.57%
|
26.25
|
26.30
|
25.95
|
26.10
|
26.17
|
11.14
|
906,190
|
|
|
8/23/2019
|
-0.15 / -0.57%
|
26.40
|
26.50
|
26.25
|
26.25
|
26.39
|
11.20
|
731,770
|
|
|
8/22/2019
|
0.00 / 0.00%
|
26.40
|
26.65
|
26.30
|
26.40
|
26.50
|
11.27
|
818,660
|
|
|
8/21/2019
|
+0.15 / +0.57%
|
26.25
|
26.50
|
26.15
|
26.40
|
26.37
|
11.27
|
850,170
|
|
|
8/20/2019
|
-0.15 / -0.57%
|
26.40
|
26.50
|
26.25
|
26.25
|
26.37
|
11.20
|
869,690
|
|
|
8/19/2019
|
+0.35 / +1.34%
|
26.00
|
26.40
|
25.80
|
26.40
|
25.94
|
11.27
|
846,030
|
|
|
8/16/2019
|
-0.05 / -0.19%
|
26.10
|
26.20
|
25.90
|
26.05
|
26.04
|
11.12
|
649,780
|
|
|
8/15/2019
|
-0.30 / -1.14%
|
26.20
|
26.30
|
25.55
|
26.10
|
25.91
|
11.14
|
1,105,340
|
|
|
8/14/2019
|
-0.15 / -0.56%
|
26.60
|
26.85
|
26.40
|
26.40
|
26.60
|
11.27
|
723,940
|
|
|
8/13/2019
|
-0.25 / -0.93%
|
26.80
|
26.80
|
26.40
|
26.55
|
26.60
|
11.33
|
641,210
|
|
|
8/12/2019
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.70
|
26.80
|
26.81
|
11.44
|
770,400
|
|
|
8/9/2019
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.70
|
26.80
|
26.83
|
11.44
|
925,930
|
|
|
8/8/2019
|
+0.30 / +1.13%
|
26.50
|
26.85
|
26.40
|
26.80
|
26.69
|
11.44
|
1,082,760
|
|
|
8/7/2019
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.35
|
26.50
|
26.51
|
11.31
|
603,770
|
|
|
8/6/2019
|
-0.25 / -0.93%
|
26.50
|
26.60
|
26.20
|
26.50
|
26.40
|
11.31
|
847,830
|
|
|
8/5/2019
|
-0.45 / -1.65%
|
27.20
|
27.30
|
26.75
|
26.75
|
26.92
|
11.42
|
947,930
|
|
|
8/2/2019
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.05
|
27.20
|
27.15
|
11.61
|
850,360
|
|
|
8/1/2019
|
+0.70 / +2.63%
|
26.60
|
27.35
|
26.60
|
27.30
|
26.92
|
11.65
|
2,735,770
|
|
|
7/31/2019
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.35
|
26.60
|
26.49
|
11.35
|
653,800
|
|
|
7/30/2019
|
-0.10 / -0.38%
|
26.60
|
26.85
|
26.50
|
26.50
|
26.68
|
11.31
|
1,006,510
|
|
|
7/29/2019
|
+0.15 / +0.57%
|
26.45
|
26.65
|
26.40
|
26.60
|
26.52
|
11.35
|
1,278,240
|
|
|
7/26/2019
|
0.00 / 0.00%
|
26.45
|
26.55
|
26.40
|
26.45
|
26.46
|
11.29
|
500,840
|
|
|
7/25/2019
|
+0.15 / +0.57%
|
26.30
|
26.55
|
26.20
|
26.45
|
26.44
|
11.29
|
2,955,980
|
|
|
7/24/2019
|
0.00 / 0.00%
|
26.30
|
26.50
|
26.20
|
26.30
|
26.33
|
11.22
|
493,420
|
|
|
7/23/2019
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.17
|
11.22
|
937,040
|
|
|
7/22/2019
|
-0.25 / -0.95%
|
26.25
|
26.35
|
26.00
|
26.00
|
26.15
|
11.10
|
600,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|