|
|
Closing price on 8/29/2018
|
|
| Open |
26.40 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
805,090 |
| Split-adjusted Price |
8.37 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
-0.35 / -1.33%
|
26.40
|
26.50
|
26.00
|
26.05
|
26.11
|
8.37
|
805,090
|
|
|
8/28/2018
|
+0.20 / +0.76%
|
26.20
|
26.40
|
25.90
|
26.40
|
26.17
|
8.48
|
968,640
|
|
|
8/27/2018
|
-0.20 / -0.76%
|
26.35
|
26.50
|
26.05
|
26.20
|
26.25
|
8.42
|
868,680
|
|
|
8/24/2018
|
-0.20 / -0.75%
|
26.70
|
26.70
|
26.15
|
26.40
|
26.43
|
8.48
|
852,100
|
|
|
8/23/2018
|
+0.60 / +2.31%
|
26.10
|
26.90
|
25.80
|
26.60
|
26.48
|
8.55
|
1,537,740
|
|
|
8/22/2018
|
+0.50 / +1.96%
|
25.40
|
26.40
|
25.25
|
26.00
|
25.56
|
8.35
|
2,223,550
|
|
|
8/21/2018
|
+0.25 / +0.99%
|
25.25
|
25.65
|
25.20
|
25.50
|
25.40
|
8.19
|
1,087,010
|
|
|
8/20/2018
|
-0.25 / -0.98%
|
25.60
|
25.60
|
25.15
|
25.25
|
25.42
|
8.11
|
914,860
|
|
|
8/17/2018
|
+0.35 / +1.39%
|
25.25
|
25.80
|
25.20
|
25.50
|
25.51
|
8.19
|
920,860
|
|
|
8/16/2018
|
-0.65 / -2.52%
|
25.80
|
25.80
|
25.15
|
25.15
|
25.38
|
8.08
|
1,362,480
|
|
|
8/15/2018
|
+0.20 / +0.78%
|
25.60
|
26.20
|
25.60
|
25.80
|
25.85
|
8.29
|
1,373,860
|
|
|
8/14/2018
|
+0.60 / +2.40%
|
25.00
|
25.80
|
24.75
|
25.60
|
25.07
|
8.22
|
812,680
|
|
|
8/13/2018
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.80
|
25.00
|
24.90
|
8.03
|
850,110
|
|
|
8/10/2018
|
-0.25 / -0.99%
|
25.30
|
25.50
|
25.00
|
25.00
|
25.22
|
8.03
|
657,530
|
|
|
8/9/2018
|
-0.15 / -0.59%
|
25.40
|
25.45
|
24.65
|
25.25
|
25.05
|
8.11
|
457,580
|
|
|
8/8/2018
|
0.00 / 0.00%
|
25.40
|
25.55
|
25.35
|
25.40
|
25.44
|
8.16
|
800,620
|
|
|
8/7/2018
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.25
|
8.16
|
1,002,980
|
|
|
8/6/2018
|
+0.20 / +0.80%
|
25.00
|
25.30
|
24.80
|
25.20
|
25.05
|
8.10
|
1,080,320
|
|
|
8/3/2018
|
-0.10 / -0.40%
|
25.30
|
25.40
|
24.30
|
25.00
|
24.94
|
8.03
|
1,046,930
|
|
|
8/2/2018
|
-1.00 / -3.83%
|
26.10
|
26.10
|
25.10
|
25.10
|
25.49
|
8.06
|
732,370
|
|
|
8/1/2018
|
-0.30 / -1.14%
|
26.40
|
26.40
|
25.85
|
26.10
|
26.17
|
8.39
|
610,750
|
|
|
7/31/2018
|
+0.10 / +0.38%
|
26.15
|
26.60
|
26.00
|
26.40
|
26.35
|
8.48
|
951,820
|
|
|
7/30/2018
|
+0.10 / +0.38%
|
26.30
|
26.45
|
26.10
|
26.30
|
26.26
|
8.45
|
886,420
|
|
|
7/27/2018
|
+1.05 / +4.17%
|
25.10
|
26.20
|
24.95
|
26.20
|
25.28
|
8.42
|
1,920,590
|
|
|
7/26/2018
|
0.00 / 0.00%
|
25.15
|
25.15
|
25.00
|
25.15
|
25.03
|
8.08
|
578,910
|
|
|
7/25/2018
|
0.00 / 0.00%
|
25.15
|
25.30
|
24.90
|
25.15
|
25.05
|
8.08
|
735,530
|
|
|
7/24/2018
|
-0.75 / -2.90%
|
25.70
|
25.70
|
25.10
|
25.15
|
25.44
|
8.08
|
600,520
|
|
|
7/23/2018
|
-0.05 / -0.19%
|
25.90
|
25.95
|
25.45
|
25.90
|
25.77
|
8.32
|
855,440
|
|
|
7/20/2018
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.50
|
25.95
|
25.78
|
8.34
|
851,630
|
|
|
7/19/2018
|
-0.05 / -0.19%
|
26.10
|
26.15
|
25.65
|
25.95
|
25.92
|
8.34
|
696,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|