Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-3.30 / -3.80%	86.60	87.00	82.90	83.50	85.12	55.35	3,042,800
8/25/2021	+0.80 / +0.93%	86.00	88.60	86.00	86.80	87.25	57.53	3,751,400
8/24/2021	+3.80 / +4.62%	81.90	86.00	81.60	86.00	83.61	57.00	4,269,700
8/23/2021	-2.90 / -3.41%	84.40	84.50	81.80	82.20	82.76	54.49	3,570,900
8/20/2021	-3.20 / -3.62%	88.10	88.20	84.00	85.10	86.87	56.41	3,957,200
8/19/2021	-0.70 / -0.79%	89.00	89.00	87.00	88.30	87.98	58.53	3,663,800
8/18/2021	-2.20 / -2.41%	91.30	92.00	87.70	89.00	91.04	58.99	5,534,800
8/17/2021	-0.50 / -0.55%	91.60	92.20	90.80	91.20	91.56	60.45	2,684,800
8/16/2021	+0.10 / +0.11%	91.60	92.20	91.10	91.70	91.63	60.78	3,962,000
8/13/2021	-0.90 / -0.97%	92.50	93.50	91.40	91.60	92.66	60.72	3,539,500
8/12/2021	-0.40 / -0.43%	92.90	93.50	92.40	92.50	93.06	61.31	2,781,700
8/11/2021	0.00 / 0.00%	92.90	93.80	92.10	92.90	92.85	61.58	4,089,602
8/10/2021	-0.70 / -0.75%	93.30	94.00	92.20	92.90	93.21	61.58	3,971,900
8/9/2021	+0.10 / +0.11%	93.40	94.50	93.10	93.60	93.67	62.04	3,244,400
8/6/2021	-0.30 / -0.32%	93.60	94.80	93.10	93.50	93.65	61.98	3,080,100
8/5/2021	0.00 / 0.00%	93.40	94.80	92.60	93.80	93.25	62.17	3,143,400
8/4/2021	-0.10 / -0.11%	93.80	94.80	92.90	93.80	94.08	62.17	3,868,300
8/3/2021	+0.30 / +0.32%	93.60	94.90	93.00	93.90	93.79	62.24	3,017,700
8/2/2021	+1.10 / +1.19%	92.30	94.00	91.60	93.60	93.08	62.04	3,809,100
7/30/2021	+1.60 / +1.76%	90.80	92.90	90.30	92.50	91.40	61.31	3,896,700
7/29/2021	0.00 / 0.00%	90.80	91.60	90.40	90.90	90.95	60.25	2,786,900
7/28/2021	+1.10 / +1.22%	89.50	91.90	88.80	90.90	90.42	60.25	2,620,000
7/27/2021	-0.70 / -0.77%	90.50	92.00	89.80	89.80	91.25	59.52	3,171,200
7/26/2021	+1.90 / +2.14%	88.10	90.90	87.20	90.50	88.85	59.99	3,459,700
7/23/2021	-1.50 / -1.66%	90.00	90.50	88.60	88.60	89.78	58.73	2,658,700
7/22/2021	+1.70 / +1.92%	88.50	91.60	87.60	90.10	89.45	59.72	2,886,900
7/21/2021	-1.50 / -1.67%	89.70	90.10	87.50	88.40	88.75	58.60	1,986,000
7/20/2021	+2.10 / +2.39%	87.60	90.00	86.00	89.90	87.26	59.59	3,110,600
7/19/2021	-2.40 / -2.66%	90.00	90.00	86.10	87.80	87.94	58.20	2,533,500
7/16/2021	+3.00 / +3.44%	87.20	91.90	87.20	90.20	90.00	59.79	6,716,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%