|
|
Closing price on 8/20/2020
|
|
| Open |
26.30 |
| High |
26.85 |
| Low |
26.20 |
| Volume |
2,810,034 |
| Split-adjusted Price |
13.46 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
+0.30 / +1.14%
|
26.30
|
26.85
|
26.20
|
26.70
|
26.64
|
13.46
|
2,810,034
|
|
|
8/19/2020
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.30
|
26.40
|
26.42
|
13.31
|
1,367,340
|
|
|
8/18/2020
|
-0.30 / -1.12%
|
26.90
|
26.90
|
26.50
|
26.60
|
26.75
|
13.41
|
3,217,268
|
|
|
8/17/2020
|
+0.85 / +3.26%
|
26.10
|
26.90
|
26.05
|
26.90
|
26.69
|
13.56
|
2,552,250
|
|
|
8/14/2020
|
+1.05 / +4.20%
|
25.20
|
26.10
|
25.10
|
26.05
|
25.74
|
13.13
|
1,912,220
|
|
|
8/13/2020
|
+0.15 / +0.60%
|
24.85
|
25.00
|
24.75
|
25.00
|
24.89
|
12.60
|
824,900
|
|
|
8/12/2020
|
+0.10 / +0.40%
|
24.75
|
24.95
|
24.75
|
24.85
|
24.83
|
12.53
|
615,900
|
|
|
8/11/2020
|
-0.15 / -0.60%
|
24.90
|
25.00
|
24.70
|
24.75
|
24.84
|
12.48
|
820,800
|
|
|
8/10/2020
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.75
|
24.90
|
24.84
|
12.55
|
700,830
|
|
|
8/7/2020
|
-0.05 / -0.20%
|
24.75
|
25.00
|
24.60
|
24.85
|
24.82
|
12.53
|
1,221,030
|
|
|
8/6/2020
|
-0.15 / -0.60%
|
25.20
|
25.20
|
24.85
|
24.90
|
24.98
|
12.55
|
883,580
|
|
|
8/5/2020
|
+0.05 / +0.20%
|
25.00
|
25.10
|
24.70
|
25.05
|
24.93
|
12.63
|
939,910
|
|
|
8/4/2020
|
+0.70 / +2.88%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.76
|
12.60
|
820,840
|
|
|
8/3/2020
|
+0.20 / +0.83%
|
24.20
|
24.50
|
23.85
|
24.30
|
24.02
|
12.25
|
480,350
|
|
|
7/31/2020
|
-0.15 / -0.62%
|
25.20
|
25.20
|
23.90
|
24.10
|
24.17
|
12.15
|
2,051,910
|
|
|
7/30/2020
|
0.00 / 0.00%
|
24.25
|
24.50
|
24.20
|
24.25
|
24.31
|
12.23
|
377,350
|
|
|
7/29/2020
|
-0.25 / -1.02%
|
24.60
|
24.60
|
24.10
|
24.25
|
24.27
|
12.23
|
3,618,154
|
|
|
7/28/2020
|
+0.65 / +2.73%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.07
|
12.35
|
1,152,360
|
|
|
7/27/2020
|
0.00 / 0.00%
|
23.10
|
23.85
|
23.05
|
23.85
|
23.59
|
12.02
|
15,044,429
|
|
|
7/24/2020
|
-0.80 / -3.25%
|
24.65
|
24.80
|
23.50
|
23.85
|
24.24
|
12.02
|
1,049,940
|
|
|
7/23/2020
|
0.00 / 0.00%
|
24.65
|
24.90
|
24.55
|
24.65
|
24.70
|
12.43
|
397,560
|
|
|
7/22/2020
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.60
|
24.65
|
24.73
|
12.43
|
435,460
|
|
|
7/21/2020
|
0.00 / 0.00%
|
24.60
|
24.95
|
24.60
|
24.60
|
24.79
|
12.40
|
1,896,130
|
|
|
7/20/2020
|
-0.20 / -0.81%
|
24.80
|
25.05
|
24.60
|
24.60
|
24.90
|
12.40
|
1,163,890
|
|
|
7/17/2020
|
-0.20 / -0.80%
|
24.70
|
25.05
|
24.70
|
24.80
|
24.92
|
12.50
|
1,801,190
|
|
|
7/16/2020
|
-0.05 / -0.20%
|
25.10
|
25.15
|
24.85
|
25.00
|
24.98
|
12.60
|
452,090
|
|
|
7/15/2020
|
+0.35 / +1.42%
|
24.80
|
25.05
|
24.70
|
25.05
|
24.87
|
12.63
|
1,614,670
|
|
|
7/14/2020
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.50
|
24.70
|
24.78
|
12.45
|
2,674,960
|
|
|
7/13/2020
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.65
|
24.70
|
24.78
|
12.45
|
1,247,670
|
|
|
7/10/2020
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
24.75
|
24.82
|
12.48
|
1,029,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|