|
Closing price on 8/20/2010
|
|
| Open |
36.60 |
| High |
36.60 |
| Low |
36.00 |
| Volume |
33,000 |
| Split-adjusted Price |
7.05 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2010
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.00
|
36.60
|
36.60
|
7.05
|
33,000
|
|
|
8/19/2010
|
-0.20 / -0.54%
|
36.80
|
36.80
|
36.50
|
36.60
|
36.60
|
7.05
|
24,730
|
|
|
8/18/2010
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.00
|
36.80
|
36.80
|
7.08
|
52,520
|
|
|
8/17/2010
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.80
|
36.90
|
36.90
|
7.10
|
48,510
|
|
|
8/16/2010
|
+0.70 / +1.93%
|
36.30
|
37.20
|
36.30
|
37.00
|
37.00
|
7.12
|
32,770
|
|
|
8/13/2010
|
+0.10 / +0.28%
|
36.20
|
36.50
|
35.00
|
36.30
|
36.30
|
6.99
|
23,350
|
|
|
8/12/2010
|
-1.70 / -4.49%
|
37.90
|
37.90
|
36.20
|
36.20
|
36.20
|
6.97
|
61,370
|
|
|
8/11/2010
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.70
|
37.90
|
37.90
|
7.30
|
49,290
|
|
|
8/10/2010
|
-0.10 / -0.26%
|
37.10
|
38.00
|
37.10
|
37.90
|
37.90
|
7.30
|
64,940
|
|
|
8/9/2010
|
-0.50 / -1.30%
|
38.50
|
38.50
|
38.00
|
38.00
|
38.00
|
7.32
|
91,000
|
|
|
8/6/2010
|
-0.40 / -1.03%
|
38.90
|
38.90
|
38.50
|
38.50
|
38.50
|
7.41
|
77,410
|
|
|
8/5/2010
|
-0.10 / -0.26%
|
38.90
|
38.90
|
38.20
|
38.90
|
38.90
|
7.49
|
83,100
|
|
|
8/4/2010
|
-0.40 / -1.02%
|
39.40
|
39.40
|
38.50
|
39.00
|
39.00
|
7.51
|
67,000
|
|
|
8/3/2010
|
+0.10 / +0.25%
|
39.80
|
39.80
|
39.30
|
39.40
|
39.40
|
7.58
|
250,030
|
|
|
8/2/2010
|
-0.20 / -0.51%
|
39.50
|
39.50
|
39.00
|
39.30
|
39.30
|
7.57
|
392,660
|
|
|
7/30/2010
|
+39.50 / +0.00%
|
40.00
|
40.00
|
38.00
|
39.50
|
39.50
|
7.60
|
1,006,510
|
|
|