Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	+0.35 / +1.34%	26.00	26.40	25.80	26.40	25.94	11.27	846,030
8/16/2019	-0.05 / -0.19%	26.10	26.20	25.90	26.05	26.04	11.12	649,780
8/15/2019	-0.30 / -1.14%	26.20	26.30	25.55	26.10	25.91	11.14	1,105,340
8/14/2019	-0.15 / -0.56%	26.60	26.85	26.40	26.40	26.60	11.27	723,940
8/13/2019	-0.25 / -0.93%	26.80	26.80	26.40	26.55	26.60	11.33	641,210
8/12/2019	0.00 / 0.00%	26.80	26.95	26.70	26.80	26.81	11.44	770,400
8/9/2019	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.83	11.44	925,930
8/8/2019	+0.30 / +1.13%	26.50	26.85	26.40	26.80	26.69	11.44	1,082,760
8/7/2019	0.00 / 0.00%	26.50	26.70	26.35	26.50	26.51	11.31	603,770
8/6/2019	-0.25 / -0.93%	26.50	26.60	26.20	26.50	26.40	11.31	847,830
8/5/2019	-0.45 / -1.65%	27.20	27.30	26.75	26.75	26.92	11.42	947,930
8/2/2019	-0.10 / -0.37%	27.30	27.30	27.05	27.20	27.15	11.61	850,360
8/1/2019	+0.70 / +2.63%	26.60	27.35	26.60	27.30	26.92	11.65	2,735,770
7/31/2019	+0.10 / +0.38%	26.50	26.60	26.35	26.60	26.49	11.35	653,800
7/30/2019	-0.10 / -0.38%	26.60	26.85	26.50	26.50	26.68	11.31	1,006,510
7/29/2019	+0.15 / +0.57%	26.45	26.65	26.40	26.60	26.52	11.35	1,278,240
7/26/2019	0.00 / 0.00%	26.45	26.55	26.40	26.45	26.46	11.29	500,840
7/25/2019	+0.15 / +0.57%	26.30	26.55	26.20	26.45	26.44	11.29	2,955,980
7/24/2019	0.00 / 0.00%	26.30	26.50	26.20	26.30	26.33	11.22	493,420
7/23/2019	+0.30 / +1.15%	26.00	26.30	26.00	26.30	26.17	11.22	937,040
7/22/2019	-0.25 / -0.95%	26.25	26.35	26.00	26.00	26.15	11.10	600,150
7/19/2019	+0.25 / +0.96%	26.00	26.40	26.00	26.25	26.18	11.20	1,046,700
7/18/2019	-0.10 / -0.38%	26.10	26.20	25.75	26.00	26.02	11.10	467,640
7/17/2019	+0.10 / +0.38%	26.10	26.30	26.00	26.10	26.14	11.14	782,490
7/16/2019	-0.30 / -1.14%	26.30	26.50	26.00	26.00	26.26	11.10	772,680
7/15/2019	-0.05 / -0.19%	26.35	26.50	26.00	26.30	26.23	11.22	1,206,250
7/12/2019	-0.45 / -1.68%	26.80	26.90	26.35	26.35	26.66	11.25	735,520
7/11/2019	+0.20 / +0.75%	26.60	27.00	26.50	26.80	26.75	11.44	1,363,020
7/10/2019	+0.20 / +0.76%	26.40	26.65	26.35	26.60	26.48	11.35	844,850
7/9/2019	+0.10 / +0.38%	26.30	26.45	26.15	26.40	26.31	11.27	710,770

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%