Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-0.05 / -0.18%	27.70	27.80	27.55	27.65	27.68	7.99	562,570
8/14/2017	+0.90 / +3.36%	27.40	28.10	27.40	27.70	27.75	8.01	1,467,170
8/11/2017	+0.45 / +1.71%	26.00	27.05	26.00	26.80	26.72	7.75	854,590
8/10/2017	-1.95 / -6.89%	28.00	28.10	26.35	26.35	26.86	7.62	2,211,100
8/9/2017	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.31	8.18	787,950
8/8/2017	-0.40 / -1.38%	29.00	29.30	28.50	28.60	28.86	8.27	918,220
8/7/2017	+0.10 / +0.35%	28.60	29.50	28.60	29.00	29.20	8.39	1,360,430
8/4/2017	+0.70 / +2.48%	28.20	28.90	28.20	28.90	28.50	8.36	1,891,390
8/3/2017	+0.40 / +1.44%	27.80	28.60	27.55	28.20	28.09	8.15	1,264,710
8/2/2017	-0.10 / -0.36%	27.80	27.90	27.20	27.80	27.69	8.04	773,130
8/1/2017	+0.45 / +1.64%	27.45	28.30	27.35	27.90	27.73	8.07	1,027,440
7/31/2017	-0.10 / -0.36%	27.25	27.50	27.20	27.45	27.37	7.94	531,130
7/28/2017	-0.10 / -0.36%	27.60	27.70	27.45	27.55	27.57	7.97	612,470
7/27/2017	+0.15 / +0.55%	27.45	27.70	27.40	27.65	27.56	7.99	924,460
7/26/2017	+0.40 / +1.48%	27.15	27.50	27.00	27.50	27.12	7.95	1,131,090
7/25/2017	+0.60 / +2.26%	26.50	27.10	26.40	27.10	26.77	7.84	775,830
7/24/2017	-0.20 / -0.75%	26.70	26.75	26.45	26.50	26.51	7.66	416,360
7/21/2017	+0.30 / +1.14%	26.50	27.00	26.50	26.70	26.76	7.72	884,000
7/20/2017	+0.10 / +0.38%	26.20	26.50	26.20	26.40	26.33	7.63	656,720
7/19/2017	+0.05 / +0.19%	26.25	26.50	26.20	26.30	26.38	7.60	453,830
7/18/2017	-0.05 / -0.19%	26.30	26.40	25.80	26.25	26.18	7.59	516,910
7/17/2017	-0.30 / -1.13%	26.60	26.60	26.10	26.30	26.40	7.60	486,580
7/14/2017	-0.25 / -0.93%	26.85	26.90	26.50	26.60	26.69	7.69	644,450
7/13/2017	+0.05 / +0.19%	26.80	27.10	26.80	26.85	26.92	7.76	673,650
7/12/2017	+0.40 / +1.52%	26.40	27.00	26.40	26.80	26.71	7.75	526,180
7/11/2017	-0.80 / -2.94%	26.50	27.30	25.50	26.40	26.53	7.63	1,165,000
7/10/2017	-0.90 / -3.20%	28.10	28.20	27.20	27.20	27.90	7.86	933,330
7/7/2017	-0.05 / -0.18%	28.00	28.70	28.00	28.10	28.37	8.12	849,730
7/6/2017	+0.05 / +0.18%	28.20	28.20	27.90	28.15	28.03	8.14	595,190
7/5/2017	+0.05 / +0.18%	28.05	28.30	27.90	28.10	28.16	8.12	766,260

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%