Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.90 / -0.97%	92.50	93.50	91.40	91.60	92.66	56.22	3,539,500
8/12/2021	-0.40 / -0.43%	92.90	93.50	92.40	92.50	93.06	56.77	2,781,700
8/11/2021	0.00 / 0.00%	92.90	93.80	92.10	92.90	92.85	57.02	4,089,602
8/10/2021	-0.70 / -0.75%	93.30	94.00	92.20	92.90	93.21	57.02	3,971,900
8/9/2021	+0.10 / +0.11%	93.40	94.50	93.10	93.60	93.67	57.45	3,244,400
8/6/2021	-0.30 / -0.32%	93.60	94.80	93.10	93.50	93.65	57.38	3,080,100
8/5/2021	0.00 / 0.00%	93.40	94.80	92.60	93.80	93.25	57.57	3,143,400
8/4/2021	-0.10 / -0.11%	93.80	94.80	92.90	93.80	94.08	57.57	3,868,300
8/3/2021	+0.30 / +0.32%	93.60	94.90	93.00	93.90	93.79	57.63	3,017,700
8/2/2021	+1.10 / +1.19%	92.30	94.00	91.60	93.60	93.08	57.45	3,809,100
7/30/2021	+1.60 / +1.76%	90.80	92.90	90.30	92.50	91.40	56.77	3,896,700
7/29/2021	0.00 / 0.00%	90.80	91.60	90.40	90.90	90.95	55.79	2,786,900
7/28/2021	+1.10 / +1.22%	89.50	91.90	88.80	90.90	90.42	55.79	2,620,000
7/27/2021	-0.70 / -0.77%	90.50	92.00	89.80	89.80	91.25	55.11	3,171,200
7/26/2021	+1.90 / +2.14%	88.10	90.90	87.20	90.50	88.85	55.54	3,459,700
7/23/2021	-1.50 / -1.66%	90.00	90.50	88.60	88.60	89.78	54.38	2,658,700
7/22/2021	+1.70 / +1.92%	88.50	91.60	87.60	90.10	89.45	55.30	2,886,900
7/21/2021	-1.50 / -1.67%	89.70	90.10	87.50	88.40	88.75	54.25	1,986,000
7/20/2021	+2.10 / +2.39%	87.60	90.00	86.00	89.90	87.26	55.18	3,110,600
7/19/2021	-2.40 / -2.66%	90.00	90.00	86.10	87.80	87.94	53.89	2,533,500
7/16/2021	+3.00 / +3.44%	87.20	91.90	87.20	90.20	90.00	55.36	6,716,800
7/15/2021	-0.30 / -0.34%	87.40	87.50	84.60	87.20	86.12	53.52	2,915,000
7/14/2021	+0.50 / +0.57%	87.10	88.20	86.90	87.50	87.50	53.70	2,598,000
7/13/2021	-3.90 / -4.29%	90.70	90.70	85.70	87.00	88.63	53.40	2,719,300
7/12/2021	-3.50 / -3.71%	93.80	94.50	88.70	90.90	91.94	55.79	3,238,900
7/9/2021	-0.30 / -0.32%	94.40	94.70	93.10	94.40	94.09	57.94	2,904,200
7/8/2021	-1.50 / -1.56%	96.10	96.20	93.80	94.70	94.71	58.12	3,584,400
7/7/2021	+1.80 / +1.91%	94.00	96.20	92.60	96.20	94.23	59.04	4,994,200
7/6/2021	-0.60 / -0.63%	94.70	95.00	93.60	94.40	94.44	57.94	4,855,100
7/5/2021	-0.90 / -0.94%	95.70	96.00	93.60	95.00	94.74	58.31	4,026,200

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,818,100	6.80	3.03%
AGG	1,671,500	21.00	0.24%
API	982,700	9.50	-1.04%
ASM	1,694,700	8.58	-0.92%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	37,100	19.80	0.51%
C21	0	15.40	0.00%
CCI	1,700	24.50	0.00%