Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.90 / -0.97%	92.50	93.50	91.40	91.60	92.66	60.72	3,539,500
8/12/2021	-0.40 / -0.43%	92.90	93.50	92.40	92.50	93.06	61.31	2,781,700
8/11/2021	0.00 / 0.00%	92.90	93.80	92.10	92.90	92.85	61.58	4,089,602
8/10/2021	-0.70 / -0.75%	93.30	94.00	92.20	92.90	93.21	61.58	3,971,900
8/9/2021	+0.10 / +0.11%	93.40	94.50	93.10	93.60	93.67	62.04	3,244,400
8/6/2021	-0.30 / -0.32%	93.60	94.80	93.10	93.50	93.65	61.98	3,080,100
8/5/2021	0.00 / 0.00%	93.40	94.80	92.60	93.80	93.25	62.17	3,143,400
8/4/2021	-0.10 / -0.11%	93.80	94.80	92.90	93.80	94.08	62.17	3,868,300
8/3/2021	+0.30 / +0.32%	93.60	94.90	93.00	93.90	93.79	62.24	3,017,700
8/2/2021	+1.10 / +1.19%	92.30	94.00	91.60	93.60	93.08	62.04	3,809,100
7/30/2021	+1.60 / +1.76%	90.80	92.90	90.30	92.50	91.40	61.31	3,896,700
7/29/2021	0.00 / 0.00%	90.80	91.60	90.40	90.90	90.95	60.25	2,786,900
7/28/2021	+1.10 / +1.22%	89.50	91.90	88.80	90.90	90.42	60.25	2,620,000
7/27/2021	-0.70 / -0.77%	90.50	92.00	89.80	89.80	91.25	59.52	3,171,200
7/26/2021	+1.90 / +2.14%	88.10	90.90	87.20	90.50	88.85	59.99	3,459,700
7/23/2021	-1.50 / -1.66%	90.00	90.50	88.60	88.60	89.78	58.73	2,658,700
7/22/2021	+1.70 / +1.92%	88.50	91.60	87.60	90.10	89.45	59.72	2,886,900
7/21/2021	-1.50 / -1.67%	89.70	90.10	87.50	88.40	88.75	58.60	1,986,000
7/20/2021	+2.10 / +2.39%	87.60	90.00	86.00	89.90	87.26	59.59	3,110,600
7/19/2021	-2.40 / -2.66%	90.00	90.00	86.10	87.80	87.94	58.20	2,533,500
7/16/2021	+3.00 / +3.44%	87.20	91.90	87.20	90.20	90.00	59.79	6,716,800
7/15/2021	-0.30 / -0.34%	87.40	87.50	84.60	87.20	86.12	57.80	2,915,000
7/14/2021	+0.50 / +0.57%	87.10	88.20	86.90	87.50	87.50	58.00	2,598,000
7/13/2021	-3.90 / -4.29%	90.70	90.70	85.70	87.00	88.63	57.67	2,719,300
7/12/2021	-3.50 / -3.71%	93.80	94.50	88.70	90.90	91.94	60.25	3,238,900
7/9/2021	-0.30 / -0.32%	94.40	94.70	93.10	94.40	94.09	62.57	2,904,200
7/8/2021	-1.50 / -1.56%	96.10	96.20	93.80	94.70	94.71	62.77	3,584,400
7/7/2021	+1.80 / +1.91%	94.00	96.20	92.60	96.20	94.23	63.77	4,994,200
7/6/2021	-0.60 / -0.63%	94.70	95.00	93.60	94.40	94.44	62.57	4,855,100
7/5/2021	-0.90 / -0.94%	95.70	96.00	93.60	95.00	94.74	62.97	4,026,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%