|
Closing price on 7/8/2014
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.20 |
| Volume |
4,090 |
| Split-adjusted Price |
2.30 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2014
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.20
|
11.20
|
11.20
|
2.30
|
4,090
|
|
|
7/7/2014
|
-0.80 / -6.84%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
2.24
|
150
|
|
|
7/4/2014
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
2.40
|
290
|
|
|
7/3/2014
|
+0.30 / +2.63%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
2.40
|
720
|
|
|
7/2/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
2.34
|
1,070
|
|
|
7/1/2014
|
-0.10 / -0.85%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
2.38
|
310
|
|
|
6/30/2014
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
2.40
|
2,700
|
|
|
6/27/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.40
|
200
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.34
|
20
|
|
|
6/25/2014
|
+0.60 / +5.56%
|
10.20
|
11.40
|
10.10
|
11.40
|
11.40
|
2.34
|
2,030
|
|
|
6/24/2014
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.22
|
1,250
|
|
|
6/23/2014
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.38
|
170
|
|
|
6/20/2014
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
2.30
|
60
|
|
|
6/19/2014
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.20
|
12.00
|
12.00
|
2.46
|
930
|
|
|
6/18/2014
|
+0.20 / +1.69%
|
12.40
|
12.40
|
11.00
|
12.00
|
12.00
|
2.46
|
8,030
|
|
|
6/17/2014
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
2.42
|
90
|
|
|
6/16/2014
|
-0.70 / -5.88%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.20
|
2.30
|
1,030
|
|
|
6/13/2014
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
2.44
|
210
|
|
|
6/12/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.20
|
12.00
|
12.00
|
2.46
|
560
|
|
|
6/11/2014
|
-0.30 / -2.44%
|
11.50
|
12.90
|
11.50
|
12.00
|
12.00
|
2.46
|
270
|
|
|
6/10/2014
|
+0.10 / +0.82%
|
12.40
|
12.40
|
11.40
|
12.30
|
12.30
|
2.52
|
30
|
|
|
6/9/2014
|
+0.30 / +2.52%
|
12.30
|
12.30
|
11.10
|
12.20
|
12.20
|
2.50
|
1,240
|
|
|
6/6/2014
|
+0.50 / +4.39%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
2.44
|
20
|
|
|
6/5/2014
|
-0.80 / -6.56%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.40
|
2.34
|
40
|
|
|
6/4/2014
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
2.50
|
20
|
|
|
6/3/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
12.40
|
12.40
|
2.54
|
1,190
|
|
|
6/2/2014
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.54
|
200
|
|
|
5/30/2014
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
2.46
|
30
|
|
|
5/29/2014
|
+0.70 / +5.98%
|
10.90
|
12.40
|
10.90
|
12.40
|
12.40
|
2.54
|
60
|
|
|
5/28/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.40
|
0
|
|
|