Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	-0.35 / -1.43%	23.90	24.50	23.90	24.15	24.13	12.18	609,830
7/3/2020	+0.30 / +1.24%	24.00	24.60	24.00	24.50	24.34	12.35	738,730
7/2/2020	-0.10 / -0.41%	24.30	24.40	23.70	24.20	24.11	12.20	388,220
7/1/2020	+0.20 / +0.83%	24.10	24.55	22.45	24.30	23.59	12.25	1,397,740
6/30/2020	+0.10 / +0.42%	24.10	25.30	24.00	24.10	24.30	12.15	1,942,066
6/29/2020	-0.30 / -1.23%	24.05	24.20	23.50	24.00	24.01	12.10	818,920
6/26/2020	+0.40 / +1.67%	23.90	24.40	23.90	24.30	24.14	12.25	677,080
6/25/2020	-0.20 / -0.83%	24.10	24.50	23.80	23.90	24.25	12.05	439,380
6/24/2020	-0.95 / -3.79%	24.65	25.05	24.00	24.10	24.61	12.15	487,320
6/23/2020	+0.25 / +1.01%	26.05	26.20	24.50	25.05	25.38	12.63	3,846,850
6/22/2020	+1.60 / +6.90%	23.60	24.80	23.60	24.80	24.62	12.50	891,608
6/19/2020	-0.70 / -2.93%	23.80	23.80	23.20	23.20	23.33	11.70	3,180,321
6/18/2020	+0.40 / +1.70%	23.50	24.00	22.40	23.90	23.51	12.05	2,053,640
6/17/2020	-1.00 / -4.08%	24.50	24.50	23.50	23.50	24.29	11.85	589,590
6/16/2020	+0.20 / +0.82%	24.30	24.70	24.30	24.50	24.50	12.35	2,909,910
6/15/2020	-1.00 / -3.95%	25.10	25.30	24.00	24.30	24.85	12.25	1,682,450
6/12/2020	+0.10 / +0.40%	25.00	25.30	24.20	25.30	24.58	12.76	4,392,230
6/11/2020	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.81	12.71	605,560
6/10/2020	0.00 / 0.00%	25.80	26.00	25.45	26.00	25.65	13.11	476,130
6/9/2020	-0.35 / -1.33%	26.20	26.40	25.90	26.00	26.12	13.11	618,380
6/8/2020	+0.05 / +0.19%	26.15	26.40	26.00	26.35	26.24	13.28	1,651,000
6/5/2020	+0.50 / +1.94%	25.80	26.30	25.30	26.30	25.92	13.26	1,211,710
6/4/2020	-0.20 / -0.77%	26.00	26.20	25.60	25.80	25.83	13.01	1,758,920
6/3/2020	0.00 / 0.00%	25.85	26.10	25.40	26.00	25.76	13.11	424,280
6/2/2020	-1.20 / -4.41%	27.10	27.20	25.30	26.00	26.14	13.11	1,087,140
6/1/2020	-0.30 / -1.09%	27.60	27.70	27.20	27.20	27.41	13.71	1,040,230
5/29/2020	+1.50 / +5.77%	26.00	27.75	26.00	27.50	27.18	13.86	1,528,450
5/28/2020	+1.10 / +4.42%	24.70	26.00	24.70	26.00	25.04	13.11	1,643,320
5/27/2020	+0.05 / +0.20%	24.95	24.95	24.60	24.90	24.83	12.55	1,452,900
5/26/2020	+0.30 / +1.22%	24.55	24.85	24.55	24.85	24.75	12.53	1,325,370

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%