Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.90 / -0.94%	95.70	96.00	93.60	95.00	94.74	62.97	4,026,200
7/2/2021	0.00 / 0.00%	95.90	97.30	94.00	95.90	95.72	63.57	5,272,300
7/1/2021	+2.50 / +2.68%	93.30	96.20	92.90	95.90	94.75	63.57	5,189,800
6/30/2021	-2.50 / -2.61%	95.70	96.60	93.30	93.40	95.39	61.91	4,058,500
6/29/2021	+1.30 / +1.37%	94.40	97.50	93.50	95.90	95.71	63.57	4,372,500
6/28/2021	-0.40 / -0.42%	94.60	96.40	92.70	94.60	94.49	62.70	5,025,800
6/25/2021	+6.00 / +6.74%	88.90	95.00	88.30	95.00	92.75	62.97	6,625,900
6/24/2021	+2.90 / +3.37%	85.90	89.60	85.80	89.00	87.99	58.99	3,126,100
6/23/2021	-2.30 / -2.60%	88.20	88.20	86.10	86.10	87.21	57.07	3,939,100
6/22/2021	-2.10 / -2.32%	90.50	90.50	88.40	88.40	89.53	58.60	3,981,300
6/21/2021	-1.60 / -1.74%	91.80	92.40	89.60	90.50	90.82	59.99	4,358,900
6/18/2021	+0.40 / +0.44%	91.60	92.10	87.90	92.10	90.47	61.05	8,580,300
6/17/2021	-0.30 / -0.33%	91.20	91.80	90.00	91.70	90.67	60.78	4,454,400
6/16/2021	-0.50 / -0.54%	92.30	92.30	90.00	92.00	91.27	60.98	5,819,200
6/15/2021	+1.10 / +1.20%	91.40	92.90	90.90	92.50	92.00	61.31	6,335,900
6/14/2021	+4.00 / +4.58%	87.60	92.10	87.30	91.40	90.73	60.58	8,276,900
6/11/2021	+4.20 / +5.05%	83.20	87.40	82.20	87.40	85.30	57.93	7,544,100
6/10/2021	+1.00 / +1.22%	81.80	83.30	80.60	83.20	82.19	55.15	6,516,900
6/9/2021	-0.10 / -0.12%	82.00	82.60	80.50	82.20	81.47	54.49	4,145,300
6/8/2021	-1.00 / -1.20%	83.10	85.00	81.90	82.30	83.59	54.55	5,467,800
6/7/2021	+1.50 / +1.83%	81.60	84.00	81.50	83.30	82.72	55.21	6,166,200
6/4/2021	+3.50 / +4.47%	78.50	82.30	78.10	81.80	80.55	54.22	8,119,200
6/3/2021	+1.20 / +1.56%	76.90	78.50	76.10	78.30	77.43	51.90	4,938,700
6/2/2021	+1.30 / +1.72%	75.40	77.10	74.90	77.10	75.61	51.11	2,907,000
6/1/2021	-1.20 / -1.56%	76.80	76.80	75.50	75.80	76.10	50.24	1,997,700
5/31/2021	-0.80 / -1.03%	77.40	77.60	75.50	77.00	76.44	51.04	3,238,500
5/28/2021	+0.30 / +0.39%	77.30	78.00	76.50	77.80	77.45	51.57	3,896,800
5/27/2021	+2.70 / +3.61%	74.70	77.50	73.80	77.50	75.58	51.37	4,468,300
5/26/2021	-1.00 / -1.32%	75.60	75.90	74.50	74.80	75.21	49.58	2,791,400
5/25/2021	-0.60 / -0.79%	76.00	76.80	75.50	75.80	76.00	50.24	2,857,500

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%