Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.55 / -2.81%	19.55	19.70	18.50	19.00	19.02	19.00	7,647,900
7/29/2024	-0.30 / -1.51%	20.00	20.20	19.50	19.55	19.77	19.55	4,659,700
7/26/2024	-0.20 / -1.00%	20.05	20.05	19.70	19.85	19.88	19.85	2,774,400
7/25/2024	-0.15 / -0.74%	20.00	20.05	19.55	20.05	19.83	20.05	3,179,400
7/24/2024	+0.75 / +3.86%	19.00	20.35	18.90	20.20	19.40	20.20	7,767,300
7/23/2024	-0.65 / -3.23%	20.15	20.40	19.45	19.45	19.87	19.45	3,855,300
7/22/2024	-0.15 / -0.74%	19.75	20.50	19.45	20.10	19.76	20.10	8,556,000
7/19/2024	-0.85 / -4.03%	21.10	21.15	19.90	20.25	20.34	20.25	8,198,600
7/18/2024	+0.15 / +0.72%	21.10	21.30	20.50	21.10	20.91	21.10	5,662,900
7/17/2024	-1.45 / -6.47%	22.45	22.65	20.85	20.95	21.57	20.95	13,893,000
7/16/2024	-0.75 / -3.24%	23.05	23.30	22.20	22.40	22.84	22.40	9,442,600
7/15/2024	-0.20 / -0.86%	23.50	23.50	23.15	23.15	23.25	23.15	2,498,700
7/12/2024	-0.30 / -1.27%	23.80	23.95	23.30	23.35	23.53	23.35	2,278,600
7/11/2024	+0.55 / +2.38%	23.20	24.35	23.20	23.65	23.84	23.65	7,444,300
7/10/2024	-0.20 / -0.86%	23.40	23.50	23.10	23.10	23.24	23.10	2,938,700
7/9/2024	+0.25 / +1.08%	23.05	23.45	23.05	23.30	23.27	23.30	3,987,700
7/8/2024	-0.70 / -2.95%	23.80	23.90	23.05	23.05	23.38	23.05	5,883,000
7/5/2024	-0.35 / -1.45%	24.15	24.20	23.65	23.75	23.83	23.75	3,687,500
7/4/2024	-0.15 / -0.62%	24.25	24.40	23.95	24.10	24.18	24.10	1,993,900
7/3/2024	-0.25 / -1.02%	24.50	24.55	24.20	24.25	24.31	24.25	2,051,500
7/2/2024	+0.50 / +2.08%	24.00	24.50	23.95	24.50	24.21	24.50	3,152,300
7/1/2024	+0.30 / +1.27%	23.80	24.00	23.60	24.00	23.83	24.00	1,966,400
6/28/2024	-0.60 / -2.47%	24.30	24.45	23.65	23.70	23.99	23.70	2,979,700
6/27/2024	+0.30 / +1.25%	24.00	24.70	23.75	24.30	24.13	24.30	4,818,700
6/26/2024	-0.20 / -0.83%	24.25	24.35	23.95	24.00	24.06	24.00	2,609,600
6/25/2024	0.00 / 0.00%	24.40	24.60	24.05	24.20	24.26	24.20	3,469,500
6/24/2024	+0.10 / +0.41%	24.20	24.90	24.00	24.20	24.32	24.20	8,041,700
6/21/2024	-0.35 / -1.43%	24.45	24.45	24.00	24.10	24.13	24.10	6,964,500
6/20/2024	-0.10 / -0.41%	24.65	24.75	23.90	24.45	24.25	24.45	7,469,400
6/19/2024	-0.35 / -1.41%	24.90	25.10	24.50	24.55	24.70	24.55	5,779,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%