Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	90.80	91.60	90.40	90.90	90.95	60.25	2,786,900
7/28/2021	+1.10 / +1.22%	89.50	91.90	88.80	90.90	90.42	60.25	2,620,000
7/27/2021	-0.70 / -0.77%	90.50	92.00	89.80	89.80	91.25	59.52	3,171,200
7/26/2021	+1.90 / +2.14%	88.10	90.90	87.20	90.50	88.85	59.99	3,459,700
7/23/2021	-1.50 / -1.66%	90.00	90.50	88.60	88.60	89.78	58.73	2,658,700
7/22/2021	+1.70 / +1.92%	88.50	91.60	87.60	90.10	89.45	59.72	2,886,900
7/21/2021	-1.50 / -1.67%	89.70	90.10	87.50	88.40	88.75	58.60	1,986,000
7/20/2021	+2.10 / +2.39%	87.60	90.00	86.00	89.90	87.26	59.59	3,110,600
7/19/2021	-2.40 / -2.66%	90.00	90.00	86.10	87.80	87.94	58.20	2,533,500
7/16/2021	+3.00 / +3.44%	87.20	91.90	87.20	90.20	90.00	59.79	6,716,800
7/15/2021	-0.30 / -0.34%	87.40	87.50	84.60	87.20	86.12	57.80	2,915,000
7/14/2021	+0.50 / +0.57%	87.10	88.20	86.90	87.50	87.50	58.00	2,598,000
7/13/2021	-3.90 / -4.29%	90.70	90.70	85.70	87.00	88.63	57.67	2,719,300
7/12/2021	-3.50 / -3.71%	93.80	94.50	88.70	90.90	91.94	60.25	3,238,900
7/9/2021	-0.30 / -0.32%	94.40	94.70	93.10	94.40	94.09	62.57	2,904,200
7/8/2021	-1.50 / -1.56%	96.10	96.20	93.80	94.70	94.71	62.77	3,584,400
7/7/2021	+1.80 / +1.91%	94.00	96.20	92.60	96.20	94.23	63.77	4,994,200
7/6/2021	-0.60 / -0.63%	94.70	95.00	93.60	94.40	94.44	62.57	4,855,100
7/5/2021	-0.90 / -0.94%	95.70	96.00	93.60	95.00	94.74	62.97	4,026,200
7/2/2021	0.00 / 0.00%	95.90	97.30	94.00	95.90	95.72	63.57	5,272,300
7/1/2021	+2.50 / +2.68%	93.30	96.20	92.90	95.90	94.75	63.57	5,189,800
6/30/2021	-2.50 / -2.61%	95.70	96.60	93.30	93.40	95.39	61.91	4,058,500
6/29/2021	+1.30 / +1.37%	94.40	97.50	93.50	95.90	95.71	63.57	4,372,500
6/28/2021	-0.40 / -0.42%	94.60	96.40	92.70	94.60	94.49	62.70	5,025,800
6/25/2021	+6.00 / +6.74%	88.90	95.00	88.30	95.00	92.75	62.97	6,625,900
6/24/2021	+2.90 / +3.37%	85.90	89.60	85.80	89.00	87.99	58.99	3,126,100
6/23/2021	-2.30 / -2.60%	88.20	88.20	86.10	86.10	87.21	57.07	3,939,100
6/22/2021	-2.10 / -2.32%	90.50	90.50	88.40	88.40	89.53	58.60	3,981,300
6/21/2021	-1.60 / -1.74%	91.80	92.40	89.60	90.50	90.82	59.99	4,358,900
6/18/2021	+0.40 / +0.44%	91.60	92.10	87.90	92.10	90.47	61.05	8,580,300

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%