Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+1.10 / +1.22%	89.50	91.90	88.80	90.90	90.42	55.79	2,620,000
7/27/2021	-0.70 / -0.77%	90.50	92.00	89.80	89.80	91.25	55.11	3,171,200
7/26/2021	+1.90 / +2.14%	88.10	90.90	87.20	90.50	88.85	55.54	3,459,700
7/23/2021	-1.50 / -1.66%	90.00	90.50	88.60	88.60	89.78	54.38	2,658,700
7/22/2021	+1.70 / +1.92%	88.50	91.60	87.60	90.10	89.45	55.30	2,886,900
7/21/2021	-1.50 / -1.67%	89.70	90.10	87.50	88.40	88.75	54.25	1,986,000
7/20/2021	+2.10 / +2.39%	87.60	90.00	86.00	89.90	87.26	55.18	3,110,600
7/19/2021	-2.40 / -2.66%	90.00	90.00	86.10	87.80	87.94	53.89	2,533,500
7/16/2021	+3.00 / +3.44%	87.20	91.90	87.20	90.20	90.00	55.36	6,716,800
7/15/2021	-0.30 / -0.34%	87.40	87.50	84.60	87.20	86.12	53.52	2,915,000
7/14/2021	+0.50 / +0.57%	87.10	88.20	86.90	87.50	87.50	53.70	2,598,000
7/13/2021	-3.90 / -4.29%	90.70	90.70	85.70	87.00	88.63	53.40	2,719,300
7/12/2021	-3.50 / -3.71%	93.80	94.50	88.70	90.90	91.94	55.79	3,238,900
7/9/2021	-0.30 / -0.32%	94.40	94.70	93.10	94.40	94.09	57.94	2,904,200
7/8/2021	-1.50 / -1.56%	96.10	96.20	93.80	94.70	94.71	58.12	3,584,400
7/7/2021	+1.80 / +1.91%	94.00	96.20	92.60	96.20	94.23	59.04	4,994,200
7/6/2021	-0.60 / -0.63%	94.70	95.00	93.60	94.40	94.44	57.94	4,855,100
7/5/2021	-0.90 / -0.94%	95.70	96.00	93.60	95.00	94.74	58.31	4,026,200
7/2/2021	0.00 / 0.00%	95.90	97.30	94.00	95.90	95.72	58.86	5,272,300
7/1/2021	+2.50 / +2.68%	93.30	96.20	92.90	95.90	94.75	58.86	5,189,800
6/30/2021	-2.50 / -2.61%	95.70	96.60	93.30	93.40	95.39	57.32	4,058,500
6/29/2021	+1.30 / +1.37%	94.40	97.50	93.50	95.90	95.71	58.86	4,372,500
6/28/2021	-0.40 / -0.42%	94.60	96.40	92.70	94.60	94.49	58.06	5,025,800
6/25/2021	+6.00 / +6.74%	88.90	95.00	88.30	95.00	92.75	58.31	6,625,900
6/24/2021	+2.90 / +3.37%	85.90	89.60	85.80	89.00	87.99	54.62	3,126,100
6/23/2021	-2.30 / -2.60%	88.20	88.20	86.10	86.10	87.21	52.84	3,939,100
6/22/2021	-2.10 / -2.32%	90.50	90.50	88.40	88.40	89.53	54.25	3,981,300
6/21/2021	-1.60 / -1.74%	91.80	92.40	89.60	90.50	90.82	55.54	4,358,900
6/18/2021	+0.40 / +0.44%	91.60	92.10	87.90	92.10	90.47	56.53	8,580,300
6/17/2021	-0.30 / -0.33%	91.20	91.80	90.00	91.70	90.67	56.28	4,454,400

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,818,100	6.80	3.03%
AGG	1,671,500	21.00	0.24%
API	982,700	9.50	-1.04%
ASM	1,694,700	8.58	-0.92%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	37,100	19.80	0.51%
C21	0	15.40	0.00%
CCI	1,700	24.50	0.00%