Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	0.00 / 0.00%	23.10	23.85	23.05	23.85	23.59	12.02	15,044,429
7/24/2020	-0.80 / -3.25%	24.65	24.80	23.50	23.85	24.24	12.02	1,049,940
7/23/2020	0.00 / 0.00%	24.65	24.90	24.55	24.65	24.70	12.43	397,560
7/22/2020	+0.05 / +0.20%	24.80	24.95	24.60	24.65	24.73	12.43	435,460
7/21/2020	0.00 / 0.00%	24.60	24.95	24.60	24.60	24.79	12.40	1,896,130
7/20/2020	-0.20 / -0.81%	24.80	25.05	24.60	24.60	24.90	12.40	1,163,890
7/17/2020	-0.20 / -0.80%	24.70	25.05	24.70	24.80	24.92	12.50	1,801,190
7/16/2020	-0.05 / -0.20%	25.10	25.15	24.85	25.00	24.98	12.60	452,090
7/15/2020	+0.35 / +1.42%	24.80	25.05	24.70	25.05	24.87	12.63	1,614,670
7/14/2020	0.00 / 0.00%	24.70	24.95	24.50	24.70	24.78	12.45	2,674,960
7/13/2020	-0.05 / -0.20%	24.95	24.95	24.65	24.70	24.78	12.45	1,247,670
7/10/2020	0.00 / 0.00%	24.50	25.00	24.50	24.75	24.82	12.48	1,029,790
7/9/2020	0.00 / 0.00%	24.75	24.90	24.50	24.75	24.69	12.48	1,251,350
7/8/2020	+0.50 / +2.06%	24.15	25.05	24.10	24.75	24.54	12.48	897,800
7/7/2020	+0.10 / +0.41%	24.05	24.50	24.05	24.25	24.31	12.23	997,340
7/6/2020	-0.35 / -1.43%	23.90	24.50	23.90	24.15	24.13	12.18	609,830
7/3/2020	+0.30 / +1.24%	24.00	24.60	24.00	24.50	24.34	12.35	738,730
7/2/2020	-0.10 / -0.41%	24.30	24.40	23.70	24.20	24.11	12.20	388,220
7/1/2020	+0.20 / +0.83%	24.10	24.55	22.45	24.30	23.59	12.25	1,397,740
6/30/2020	+0.10 / +0.42%	24.10	25.30	24.00	24.10	24.30	12.15	1,942,066
6/29/2020	-0.30 / -1.23%	24.05	24.20	23.50	24.00	24.01	12.10	818,920
6/26/2020	+0.40 / +1.67%	23.90	24.40	23.90	24.30	24.14	12.25	677,080
6/25/2020	-0.20 / -0.83%	24.10	24.50	23.80	23.90	24.25	12.05	439,380
6/24/2020	-0.95 / -3.79%	24.65	25.05	24.00	24.10	24.61	12.15	487,320
6/23/2020	+0.25 / +1.01%	26.05	26.20	24.50	25.05	25.38	12.63	3,846,850
6/22/2020	+1.60 / +6.90%	23.60	24.80	23.60	24.80	24.62	12.50	891,608
6/19/2020	-0.70 / -2.93%	23.80	23.80	23.20	23.20	23.33	11.70	3,180,321
6/18/2020	+0.40 / +1.70%	23.50	24.00	22.40	23.90	23.51	12.05	2,053,640
6/17/2020	-1.00 / -4.08%	24.50	24.50	23.50	23.50	24.29	11.85	589,590
6/16/2020	+0.20 / +0.82%	24.30	24.70	24.30	24.50	24.50	12.35	2,909,910

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%