|
|
Closing price on 7/27/2020
|
|
| Open |
23.10 |
| High |
23.85 |
| Low |
23.05 |
| Volume |
15,044,429 |
| Split-adjusted Price |
12.02 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
0.00 / 0.00%
|
23.10
|
23.85
|
23.05
|
23.85
|
23.59
|
12.02
|
15,044,429
|
|
|
7/24/2020
|
-0.80 / -3.25%
|
24.65
|
24.80
|
23.50
|
23.85
|
24.24
|
12.02
|
1,049,940
|
|
|
7/23/2020
|
0.00 / 0.00%
|
24.65
|
24.90
|
24.55
|
24.65
|
24.70
|
12.43
|
397,560
|
|
|
7/22/2020
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.60
|
24.65
|
24.73
|
12.43
|
435,460
|
|
|
7/21/2020
|
0.00 / 0.00%
|
24.60
|
24.95
|
24.60
|
24.60
|
24.79
|
12.40
|
1,896,130
|
|
|
7/20/2020
|
-0.20 / -0.81%
|
24.80
|
25.05
|
24.60
|
24.60
|
24.90
|
12.40
|
1,163,890
|
|
|
7/17/2020
|
-0.20 / -0.80%
|
24.70
|
25.05
|
24.70
|
24.80
|
24.92
|
12.50
|
1,801,190
|
|
|
7/16/2020
|
-0.05 / -0.20%
|
25.10
|
25.15
|
24.85
|
25.00
|
24.98
|
12.60
|
452,090
|
|
|
7/15/2020
|
+0.35 / +1.42%
|
24.80
|
25.05
|
24.70
|
25.05
|
24.87
|
12.63
|
1,614,670
|
|
|
7/14/2020
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.50
|
24.70
|
24.78
|
12.45
|
2,674,960
|
|
|
7/13/2020
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.65
|
24.70
|
24.78
|
12.45
|
1,247,670
|
|
|
7/10/2020
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
24.75
|
24.82
|
12.48
|
1,029,790
|
|
|
7/9/2020
|
0.00 / 0.00%
|
24.75
|
24.90
|
24.50
|
24.75
|
24.69
|
12.48
|
1,251,350
|
|
|
7/8/2020
|
+0.50 / +2.06%
|
24.15
|
25.05
|
24.10
|
24.75
|
24.54
|
12.48
|
897,800
|
|
|
7/7/2020
|
+0.10 / +0.41%
|
24.05
|
24.50
|
24.05
|
24.25
|
24.31
|
12.23
|
997,340
|
|
|
7/6/2020
|
-0.35 / -1.43%
|
23.90
|
24.50
|
23.90
|
24.15
|
24.13
|
12.18
|
609,830
|
|
|
7/3/2020
|
+0.30 / +1.24%
|
24.00
|
24.60
|
24.00
|
24.50
|
24.34
|
12.35
|
738,730
|
|
|
7/2/2020
|
-0.10 / -0.41%
|
24.30
|
24.40
|
23.70
|
24.20
|
24.11
|
12.20
|
388,220
|
|
|
7/1/2020
|
+0.20 / +0.83%
|
24.10
|
24.55
|
22.45
|
24.30
|
23.59
|
12.25
|
1,397,740
|
|
|
6/30/2020
|
+0.10 / +0.42%
|
24.10
|
25.30
|
24.00
|
24.10
|
24.30
|
12.15
|
1,942,066
|
|
|
6/29/2020
|
-0.30 / -1.23%
|
24.05
|
24.20
|
23.50
|
24.00
|
24.01
|
12.10
|
818,920
|
|
|
6/26/2020
|
+0.40 / +1.67%
|
23.90
|
24.40
|
23.90
|
24.30
|
24.14
|
12.25
|
677,080
|
|
|
6/25/2020
|
-0.20 / -0.83%
|
24.10
|
24.50
|
23.80
|
23.90
|
24.25
|
12.05
|
439,380
|
|
|
6/24/2020
|
-0.95 / -3.79%
|
24.65
|
25.05
|
24.00
|
24.10
|
24.61
|
12.15
|
487,320
|
|
|
6/23/2020
|
+0.25 / +1.01%
|
26.05
|
26.20
|
24.50
|
25.05
|
25.38
|
12.63
|
3,846,850
|
|
|
6/22/2020
|
+1.60 / +6.90%
|
23.60
|
24.80
|
23.60
|
24.80
|
24.62
|
12.50
|
891,608
|
|
|
6/19/2020
|
-0.70 / -2.93%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.33
|
11.70
|
3,180,321
|
|
|
6/18/2020
|
+0.40 / +1.70%
|
23.50
|
24.00
|
22.40
|
23.90
|
23.51
|
12.05
|
2,053,640
|
|
|
6/17/2020
|
-1.00 / -4.08%
|
24.50
|
24.50
|
23.50
|
23.50
|
24.29
|
11.85
|
589,590
|
|
|
6/16/2020
|
+0.20 / +0.82%
|
24.30
|
24.70
|
24.30
|
24.50
|
24.50
|
12.35
|
2,909,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|