Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.75 / +3.86%	19.00	20.35	18.90	20.20	19.40	20.20	7,767,300
7/23/2024	-0.65 / -3.23%	20.15	20.40	19.45	19.45	19.87	19.45	3,855,300
7/22/2024	-0.15 / -0.74%	19.75	20.50	19.45	20.10	19.76	20.10	8,556,000
7/19/2024	-0.85 / -4.03%	21.10	21.15	19.90	20.25	20.34	20.25	8,198,600
7/18/2024	+0.15 / +0.72%	21.10	21.30	20.50	21.10	20.91	21.10	5,662,900
7/17/2024	-1.45 / -6.47%	22.45	22.65	20.85	20.95	21.57	20.95	13,893,000
7/16/2024	-0.75 / -3.24%	23.05	23.30	22.20	22.40	22.84	22.40	9,442,600
7/15/2024	-0.20 / -0.86%	23.50	23.50	23.15	23.15	23.25	23.15	2,498,700
7/12/2024	-0.30 / -1.27%	23.80	23.95	23.30	23.35	23.53	23.35	2,278,600
7/11/2024	+0.55 / +2.38%	23.20	24.35	23.20	23.65	23.84	23.65	7,444,300
7/10/2024	-0.20 / -0.86%	23.40	23.50	23.10	23.10	23.24	23.10	2,938,700
7/9/2024	+0.25 / +1.08%	23.05	23.45	23.05	23.30	23.27	23.30	3,987,700
7/8/2024	-0.70 / -2.95%	23.80	23.90	23.05	23.05	23.38	23.05	5,883,000
7/5/2024	-0.35 / -1.45%	24.15	24.20	23.65	23.75	23.83	23.75	3,687,500
7/4/2024	-0.15 / -0.62%	24.25	24.40	23.95	24.10	24.18	24.10	1,993,900
7/3/2024	-0.25 / -1.02%	24.50	24.55	24.20	24.25	24.31	24.25	2,051,500
7/2/2024	+0.50 / +2.08%	24.00	24.50	23.95	24.50	24.21	24.50	3,152,300
7/1/2024	+0.30 / +1.27%	23.80	24.00	23.60	24.00	23.83	24.00	1,966,400
6/28/2024	-0.60 / -2.47%	24.30	24.45	23.65	23.70	23.99	23.70	2,979,700
6/27/2024	+0.30 / +1.25%	24.00	24.70	23.75	24.30	24.13	24.30	4,818,700
6/26/2024	-0.20 / -0.83%	24.25	24.35	23.95	24.00	24.06	24.00	2,609,600
6/25/2024	0.00 / 0.00%	24.40	24.60	24.05	24.20	24.26	24.20	3,469,500
6/24/2024	+0.10 / +0.41%	24.20	24.90	24.00	24.20	24.32	24.20	8,041,700
6/21/2024	-0.35 / -1.43%	24.45	24.45	24.00	24.10	24.13	24.10	6,964,500
6/20/2024	-0.10 / -0.41%	24.65	24.75	23.90	24.45	24.25	24.45	7,469,400
6/19/2024	-0.35 / -1.41%	24.90	25.10	24.50	24.55	24.70	24.55	5,779,200
6/18/2024	-0.10 / -0.40%	25.20	25.30	24.90	24.90	25.06	24.90	5,173,700
6/17/2024	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.23	25.00	7,350,400
6/14/2024	-0.70 / -2.66%	26.30	26.35	25.60	25.60	25.96	25.60	7,728,600
6/13/2024	+0.50 / +1.94%	25.90	26.75	25.85	26.30	26.43	26.30	15,734,100

<<Previous 30 days Next 30 days>>

PDR News

25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024
25/04	PDR: Changing charter capital
25/04	PDR: Reporting materials on result of the share issuance for debt-to equity conversion
24/04	PDR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%