Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	53.00	53.20	52.30	53.10	52.77	47.97	3,444,400
7/18/2022	+0.30 / +0.57%	53.00	53.50	52.30	53.10	52.97	47.97	1,707,700
7/15/2022	0.00 / 0.00%	52.80	53.20	52.30	52.80	52.80	47.70	2,104,700
7/14/2022	+0.30 / +0.57%	52.30	52.80	51.90	52.80	52.37	47.70	2,038,500
7/13/2022	-0.10 / -0.19%	52.50	52.80	52.00	52.50	52.38	47.43	2,797,000
7/12/2022	+0.30 / +0.57%	52.30	52.90	51.80	52.60	52.33	47.52	1,753,121
7/11/2022	-0.50 / -0.95%	52.30	52.90	51.80	52.30	52.45	47.25	2,592,621
7/8/2022	+0.50 / +0.96%	52.50	52.80	51.60	52.80	52.25	47.70	1,010,900
7/7/2022	+0.30 / +0.58%	52.00	52.30	51.20	52.30	51.84	47.25	4,218,547
7/6/2022	0.00 / 0.00%	51.60	52.60	51.00	52.00	51.69	46.98	2,337,767
7/5/2022	+0.40 / +0.78%	51.70	52.20	51.50	52.00	51.87	46.98	1,510,700
7/4/2022	-0.80 / -1.53%	52.40	52.90	51.60	51.60	52.34	46.62	1,614,900
7/1/2022	+0.60 / +1.16%	51.30	52.40	51.10	52.40	51.56	47.34	1,566,500
6/30/2022	-0.60 / -1.15%	52.20	52.40	51.40	51.80	51.91	46.80	1,434,600
6/29/2022	-0.60 / -1.13%	52.70	53.00	51.80	52.40	52.25	47.34	2,106,700
6/28/2022	+0.40 / +0.76%	52.40	53.40	51.80	53.00	52.31	47.88	2,009,200
6/27/2022	+0.10 / +0.19%	52.50	52.90	51.90	52.60	52.35	47.52	1,643,000
6/24/2022	+0.30 / +0.57%	52.30	52.80	51.70	52.50	52.26	47.43	1,715,700
6/23/2022	+0.40 / +0.77%	52.20	52.50	51.20	52.20	51.76	47.16	1,494,300
6/22/2022	+1.30 / +2.57%	50.60	52.00	50.30	51.80	51.10	46.80	2,226,300
6/21/2022	+0.60 / +1.20%	49.50	50.50	49.00	50.50	49.85	45.62	4,517,166
6/20/2022	-0.40 / -0.80%	50.40	50.90	48.80	49.90	49.64	45.08	2,751,800
6/17/2022	-0.50 / -0.98%	50.10	50.30	48.70	50.30	49.53	45.44	2,000,000
6/16/2022	+2.00 / +4.10%	49.50	51.00	48.20	50.80	49.23	45.90	1,867,200
6/15/2022	-1.10 / -2.20%	49.90	50.10	48.40	48.80	49.05	44.09	2,636,900
6/14/2022	-0.10 / -0.20%	49.50	50.00	48.25	49.90	48.96	45.08	4,394,400
6/13/2022	-2.70 / -5.12%	51.60	52.30	50.00	50.00	51.23	45.17	2,540,000
6/10/2022	-0.50 / -0.94%	53.00	53.30	52.10	52.70	52.71	47.61	1,733,400
6/9/2022	+0.50 / +0.95%	52.90	53.50	52.20	53.20	52.75	48.06	1,819,200
6/8/2022	-0.20 / -0.38%	52.80	53.00	51.90	52.70	52.45	47.61	2,466,900

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%