Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	+0.05 / +0.19%	26.80	27.10	26.80	26.85	26.92	7.76	673,650
7/12/2017	+0.40 / +1.52%	26.40	27.00	26.40	26.80	26.71	7.75	526,180
7/11/2017	-0.80 / -2.94%	26.50	27.30	25.50	26.40	26.53	7.63	1,165,000
7/10/2017	-0.90 / -3.20%	28.10	28.20	27.20	27.20	27.90	7.86	933,330
7/7/2017	-0.05 / -0.18%	28.00	28.70	28.00	28.10	28.37	8.12	849,730
7/6/2017	+0.05 / +0.18%	28.20	28.20	27.90	28.15	28.03	8.14	595,190
7/5/2017	+0.05 / +0.18%	28.05	28.30	27.90	28.10	28.16	8.12	766,260
7/4/2017	-0.45 / -1.58%	28.50	28.55	28.05	28.05	28.26	8.11	796,270
7/3/2017	+0.60 / +2.15%	28.00	28.80	27.65	28.50	28.11	8.24	1,013,580
6/30/2017	+0.20 / +0.72%	27.50	28.05	27.50	27.90	27.84	8.07	890,860
6/29/2017	+0.20 / +0.73%	27.50	27.70	27.20	27.70	27.54	8.01	1,989,510
6/28/2017	+0.45 / +1.66%	26.90	27.55	26.50	27.50	27.11	7.95	2,065,020
6/27/2017	-0.55 / -1.99%	27.90	27.90	26.90	27.05	27.45	7.82	2,214,780
6/26/2017	-0.45 / -1.60%	28.05	28.10	26.90	27.60	27.60	7.98	2,389,490
6/23/2017	+0.05 / +0.18%	28.00	28.20	27.65	28.05	27.97	8.11	2,194,380
6/22/2017	+1.35 / +5.07%	26.70	28.20	26.65	28.00	27.25	8.10	2,702,680
6/21/2017	+0.80 / +3.09%	26.00	26.65	25.70	26.65	26.16	7.71	2,581,930
6/20/2017	+0.05 / +0.19%	25.85	26.10	25.80	25.85	25.94	7.47	1,135,330
6/19/2017	+0.10 / +0.39%	25.30	26.30	25.30	25.80	25.99	7.46	1,223,340
6/16/2017	-0.10 / -0.39%	25.80	25.90	25.20	25.70	25.44	7.43	4,724,520
6/15/2017	-0.30 / -1.15%	25.90	26.20	25.65	25.80	25.87	7.46	4,738,880
6/14/2017	+0.15 / +0.58%	25.95	26.30	25.80	26.10	26.08	7.55	1,339,830
6/13/2017	+1.30 / +5.27%	24.70	26.00	24.70	25.95	25.55	7.50	2,150,570
6/12/2017	+0.30 / +1.23%	24.30	24.85	24.30	24.65	24.61	7.13	1,424,420
6/9/2017	-0.20 / -0.81%	24.50	24.55	24.25	24.35	24.39	7.04	1,219,360
6/8/2017	-0.05 / -0.20%	24.40	24.55	24.20	24.55	24.38	7.10	1,329,590
6/7/2017	+0.15 / +0.61%	24.30	24.90	24.25	24.60	24.63	7.11	1,484,480
6/6/2017	+0.35 / +1.45%	24.15	24.60	24.10	24.45	24.39	7.07	1,957,230
6/5/2017	+0.50 / +2.12%	23.60	24.25	23.55	24.10	23.86	6.97	1,808,523
6/2/2017	0.00 / 0.00%	23.70	23.80	23.50	23.60	23.63	6.82	1,816,123

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%