|
|
Closing price on 7/1/2015
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.90 |
| Volume |
1,695,640 |
| Split-adjusted Price |
3.61 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
0.00 / 0.00%
|
19.20
|
19.30
|
18.90
|
19.00
|
19.01
|
3.61
|
1,695,640
|
|
|
6/30/2015
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.10
|
3.61
|
1,094,940
|
|
|
6/29/2015
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.21
|
3.63
|
642,350
|
|
|
6/26/2015
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.20
|
19.20
|
19.32
|
3.65
|
962,290
|
|
|
6/25/2015
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.31
|
3.67
|
697,020
|
|
|
6/24/2015
|
-0.20 / -1.03%
|
19.50
|
19.70
|
19.30
|
19.30
|
19.48
|
3.67
|
458,510
|
|
|
6/23/2015
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.30
|
19.50
|
19.42
|
3.70
|
686,390
|
|
|
6/22/2015
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.67
|
3.72
|
729,210
|
|
|
6/19/2015
|
+0.20 / +1.03%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.82
|
3.74
|
1,133,820
|
|
|
6/18/2015
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.58
|
3.70
|
522,590
|
|
|
6/17/2015
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.30
|
19.50
|
19.50
|
3.70
|
1,059,890
|
|
|
6/16/2015
|
+0.40 / +2.05%
|
19.60
|
20.10
|
19.50
|
19.90
|
19.79
|
3.78
|
2,622,050
|
|
|
6/15/2015
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.61
|
3.70
|
523,260
|
|
|
6/12/2015
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.64
|
3.72
|
731,550
|
|
|
6/11/2015
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.64
|
3.70
|
770,180
|
|
|
6/10/2015
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.51
|
3.72
|
495,720
|
|
|
6/9/2015
|
-0.70 / -3.43%
|
20.20
|
20.40
|
19.50
|
19.70
|
19.80
|
3.74
|
2,223,170
|
|
|
6/8/2015
|
+0.20 / +0.99%
|
20.10
|
20.60
|
19.80
|
20.40
|
20.23
|
3.87
|
2,645,260
|
|
|
6/5/2015
|
+0.30 / +1.51%
|
19.90
|
20.30
|
19.50
|
20.20
|
20.05
|
3.84
|
4,494,530
|
|
|
6/4/2015
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.50
|
19.90
|
19.58
|
3.78
|
3,613,900
|
|
|
6/3/2015
|
+0.20 / +1.09%
|
18.40
|
18.70
|
18.20
|
18.60
|
18.48
|
3.53
|
748,300
|
|
|
6/2/2015
|
+0.20 / +1.10%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.34
|
3.49
|
944,120
|
|
|
6/1/2015
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.20
|
18.30
|
3.46
|
756,320
|
|
|
5/29/2015
|
-0.10 / -0.55%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.20
|
3.44
|
2,313,350
|
|
|
5/28/2015
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.20
|
18.28
|
3.46
|
1,384,780
|
|
|
5/27/2015
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.12
|
3.46
|
1,065,320
|
|
|
5/26/2015
|
+0.10 / +0.55%
|
18.10
|
18.60
|
18.00
|
18.20
|
18.36
|
3.46
|
3,076,450
|
|
|
5/25/2015
|
-0.50 / -2.69%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.46
|
3.44
|
1,029,210
|
|
|
5/22/2015
|
-0.30 / -1.59%
|
18.80
|
19.10
|
18.50
|
18.60
|
18.86
|
3.53
|
1,336,850
|
|
|
5/21/2015
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.70
|
18.90
|
18.82
|
3.59
|
324,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|