Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.10 / -0.12%	82.00	82.60	80.50	82.20	81.47	54.49	4,145,300
6/8/2021	-1.00 / -1.20%	83.10	85.00	81.90	82.30	83.59	54.55	5,467,800
6/7/2021	+1.50 / +1.83%	81.60	84.00	81.50	83.30	82.72	55.21	6,166,200
6/4/2021	+3.50 / +4.47%	78.50	82.30	78.10	81.80	80.55	54.22	8,119,200
6/3/2021	+1.20 / +1.56%	76.90	78.50	76.10	78.30	77.43	51.90	4,938,700
6/2/2021	+1.30 / +1.72%	75.40	77.10	74.90	77.10	75.61	51.11	2,907,000
6/1/2021	-1.20 / -1.56%	76.80	76.80	75.50	75.80	76.10	50.24	1,997,700
5/31/2021	-0.80 / -1.03%	77.40	77.60	75.50	77.00	76.44	51.04	3,238,500
5/28/2021	+0.30 / +0.39%	77.30	78.00	76.50	77.80	77.45	51.57	3,896,800
5/27/2021	+2.70 / +3.61%	74.70	77.50	73.80	77.50	75.58	51.37	4,468,300
5/26/2021	-1.00 / -1.32%	75.60	75.90	74.50	74.80	75.21	49.58	2,791,400
5/25/2021	-0.60 / -0.79%	76.00	76.80	75.50	75.80	76.00	50.24	2,857,500
5/24/2021	+0.40 / +0.53%	76.00	77.50	75.20	76.40	76.44	50.64	4,192,300
5/21/2021	+3.00 / +4.11%	72.40	76.10	71.00	76.00	73.89	50.38	5,879,700
5/20/2021	+2.80 / +3.99%	70.10	73.00	69.50	73.00	70.44	48.39	2,687,500
5/19/2021	+0.10 / +0.14%	70.10	70.20	69.30	70.20	69.72	46.53	2,494,300
5/18/2021	-0.10 / -0.14%	69.90	70.50	69.00	70.10	69.00	46.47	3,621,050
5/17/2021	-1.80 / -2.50%	72.00	72.40	69.90	70.20	69.90	46.53	3,410,100
5/14/2021	+0.90 / +1.27%	71.00	72.20	70.70	72.00	71.50	47.72	3,325,000
5/13/2021	-1.50 / -2.07%	70.50	72.70	70.50	71.10	71.52	47.13	3,715,200
5/12/2021	+3.10 / +4.46%	69.50	73.00	69.50	72.60	70.95	48.12	5,288,500
5/11/2021	-0.40 / -0.57%	69.90	70.90	69.40	69.50	70.23	46.07	4,369,600
5/10/2021	-1.00 / -1.41%	70.50	70.90	69.90	69.90	70.37	46.33	3,273,100
5/7/2021	-0.90 / -1.25%	71.60	72.00	70.20	70.90	71.03	47.00	2,686,500
5/6/2021	-0.50 / -0.69%	72.10	72.50	71.40	71.80	72.01	47.59	3,551,000
5/5/2021	-0.70 / -0.96%	72.70	72.90	72.00	72.30	72.49	47.92	3,729,900
5/4/2021	+2.80 / +3.99%	70.20	73.60	70.00	73.00	72.20	48.39	5,014,620
4/29/2021	-1.30 / -1.82%	71.60	73.00	70.20	70.20	71.83	46.53	3,222,900
4/28/2021	-0.70 / -0.97%	71.90	71.90	70.50	71.50	71.43	47.39	3,672,400
4/27/2021	-2.00 / -2.70%	74.00	74.00	71.90	72.20	72.59	47.86	3,368,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	321,100	6.80	0.00%
AGG	47,200	15.00	0.67%
API	155,700	7.30	0.00%
ASM	125,400	8.63	0.23%
BCR	211,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%