Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.10	3.90	1,094,940
6/29/2015	-0.10 / -0.52%	19.30	19.40	19.10	19.10	19.21	3.92	642,350
6/26/2015	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.32	3.94	962,290
6/25/2015	0.00 / 0.00%	19.30	19.50	19.20	19.30	19.31	3.96	697,020
6/24/2015	-0.20 / -1.03%	19.50	19.70	19.30	19.30	19.48	3.96	458,510
6/23/2015	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.42	4.00	686,390
6/22/2015	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.67	4.02	729,210
6/19/2015	+0.20 / +1.03%	19.90	20.00	19.60	19.70	19.82	4.04	1,133,820
6/18/2015	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.58	4.00	522,590
6/17/2015	-0.40 / -2.01%	19.90	19.90	19.30	19.50	19.50	4.00	1,059,890
6/16/2015	+0.40 / +2.05%	19.60	20.10	19.50	19.90	19.79	4.08	2,622,050
6/15/2015	-0.10 / -0.51%	19.60	19.70	19.50	19.50	19.61	4.00	523,260
6/12/2015	+0.10 / +0.51%	19.50	19.80	19.50	19.60	19.64	4.02	731,550
6/11/2015	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.64	4.00	770,180
6/10/2015	-0.10 / -0.51%	19.60	19.60	19.40	19.60	19.51	4.02	495,720
6/9/2015	-0.70 / -3.43%	20.20	20.40	19.50	19.70	19.80	4.04	2,223,170
6/8/2015	+0.20 / +0.99%	20.10	20.60	19.80	20.40	20.23	4.18	2,645,260
6/5/2015	+0.30 / +1.51%	19.90	20.30	19.50	20.20	20.05	4.14	4,494,530
6/4/2015	+1.30 / +6.99%	18.60	19.90	18.50	19.90	19.58	4.08	3,613,900
6/3/2015	+0.20 / +1.09%	18.40	18.70	18.20	18.60	18.48	3.82	748,300
6/2/2015	+0.20 / +1.10%	18.10	18.50	18.10	18.40	18.34	3.77	944,120
6/1/2015	+0.10 / +0.55%	18.20	18.40	18.20	18.20	18.30	3.73	756,320
5/29/2015	-0.10 / -0.55%	18.10	18.30	18.10	18.10	18.20	3.71	2,313,350
5/28/2015	0.00 / 0.00%	18.30	18.50	18.10	18.20	18.28	3.73	1,384,780
5/27/2015	0.00 / 0.00%	18.10	18.30	18.00	18.20	18.12	3.73	1,065,320
5/26/2015	+0.10 / +0.55%	18.10	18.60	18.00	18.20	18.36	3.73	3,076,450
5/25/2015	-0.50 / -2.69%	18.70	18.70	18.10	18.10	18.46	3.71	1,029,210
5/22/2015	-0.30 / -1.59%	18.80	19.10	18.50	18.60	18.86	3.82	1,336,850
5/21/2015	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.82	3.88	324,080
5/20/2015	-0.30 / -1.57%	19.10	19.50	18.80	18.80	19.15	3.86	1,082,220

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%