|
|
Closing price on 6/26/2020
|
|
| Open |
23.90 |
| High |
24.40 |
| Low |
23.90 |
| Volume |
677,080 |
| Split-adjusted Price |
12.25 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
+0.40 / +1.67%
|
23.90
|
24.40
|
23.90
|
24.30
|
24.14
|
12.25
|
677,080
|
|
|
6/25/2020
|
-0.20 / -0.83%
|
24.10
|
24.50
|
23.80
|
23.90
|
24.25
|
12.05
|
439,380
|
|
|
6/24/2020
|
-0.95 / -3.79%
|
24.65
|
25.05
|
24.00
|
24.10
|
24.61
|
12.15
|
487,320
|
|
|
6/23/2020
|
+0.25 / +1.01%
|
26.05
|
26.20
|
24.50
|
25.05
|
25.38
|
12.63
|
3,846,850
|
|
|
6/22/2020
|
+1.60 / +6.90%
|
23.60
|
24.80
|
23.60
|
24.80
|
24.62
|
12.50
|
891,608
|
|
|
6/19/2020
|
-0.70 / -2.93%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.33
|
11.70
|
3,180,321
|
|
|
6/18/2020
|
+0.40 / +1.70%
|
23.50
|
24.00
|
22.40
|
23.90
|
23.51
|
12.05
|
2,053,640
|
|
|
6/17/2020
|
-1.00 / -4.08%
|
24.50
|
24.50
|
23.50
|
23.50
|
24.29
|
11.85
|
589,590
|
|
|
6/16/2020
|
+0.20 / +0.82%
|
24.30
|
24.70
|
24.30
|
24.50
|
24.50
|
12.35
|
2,909,910
|
|
|
6/15/2020
|
-1.00 / -3.95%
|
25.10
|
25.30
|
24.00
|
24.30
|
24.85
|
12.25
|
1,682,450
|
|
|
6/12/2020
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.20
|
25.30
|
24.58
|
12.76
|
4,392,230
|
|
|
6/11/2020
|
-0.80 / -3.08%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.81
|
12.71
|
605,560
|
|
|
6/10/2020
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.45
|
26.00
|
25.65
|
13.11
|
476,130
|
|
|
6/9/2020
|
-0.35 / -1.33%
|
26.20
|
26.40
|
25.90
|
26.00
|
26.12
|
13.11
|
618,380
|
|
|
6/8/2020
|
+0.05 / +0.19%
|
26.15
|
26.40
|
26.00
|
26.35
|
26.24
|
13.28
|
1,651,000
|
|
|
6/5/2020
|
+0.50 / +1.94%
|
25.80
|
26.30
|
25.30
|
26.30
|
25.92
|
13.26
|
1,211,710
|
|
|
6/4/2020
|
-0.20 / -0.77%
|
26.00
|
26.20
|
25.60
|
25.80
|
25.83
|
13.01
|
1,758,920
|
|
|
6/3/2020
|
0.00 / 0.00%
|
25.85
|
26.10
|
25.40
|
26.00
|
25.76
|
13.11
|
424,280
|
|
|
6/2/2020
|
-1.20 / -4.41%
|
27.10
|
27.20
|
25.30
|
26.00
|
26.14
|
13.11
|
1,087,140
|
|
|
6/1/2020
|
-0.30 / -1.09%
|
27.60
|
27.70
|
27.20
|
27.20
|
27.41
|
13.71
|
1,040,230
|
|
|
5/29/2020
|
+1.50 / +5.77%
|
26.00
|
27.75
|
26.00
|
27.50
|
27.18
|
13.86
|
1,528,450
|
|
|
5/28/2020
|
+1.10 / +4.42%
|
24.70
|
26.00
|
24.70
|
26.00
|
25.04
|
13.11
|
1,643,320
|
|
|
5/27/2020
|
+0.05 / +0.20%
|
24.95
|
24.95
|
24.60
|
24.90
|
24.83
|
12.55
|
1,452,900
|
|
|
5/26/2020
|
+0.30 / +1.22%
|
24.55
|
24.85
|
24.55
|
24.85
|
24.75
|
12.53
|
1,325,370
|
|
|
5/25/2020
|
-0.30 / -1.21%
|
24.85
|
25.00
|
24.55
|
24.55
|
24.76
|
12.38
|
1,077,170
|
|
|
5/22/2020
|
-3.35 / -11.88%
|
24.95
|
25.05
|
24.65
|
24.85
|
24.79
|
12.53
|
2,209,790
|
|
|
5/21/2020
|
+0.10 / +0.36%
|
28.20
|
28.20
|
27.90
|
28.20
|
28.00
|
12.58
|
581,630
|
|
|
5/20/2020
|
+0.15 / +0.54%
|
27.70
|
28.10
|
27.45
|
28.10
|
27.69
|
12.54
|
616,430
|
|
|
5/19/2020
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.85
|
27.95
|
27.99
|
12.47
|
642,840
|
|
|
5/18/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.60
|
27.95
|
27.89
|
12.47
|
468,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|