Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	+0.25 / +1.01%	26.05	26.20	24.50	25.05	25.38	12.63	3,846,850
6/22/2020	+1.60 / +6.90%	23.60	24.80	23.60	24.80	24.62	12.50	891,608
6/19/2020	-0.70 / -2.93%	23.80	23.80	23.20	23.20	23.33	11.70	3,180,321
6/18/2020	+0.40 / +1.70%	23.50	24.00	22.40	23.90	23.51	12.05	2,053,640
6/17/2020	-1.00 / -4.08%	24.50	24.50	23.50	23.50	24.29	11.85	589,590
6/16/2020	+0.20 / +0.82%	24.30	24.70	24.30	24.50	24.50	12.35	2,909,910
6/15/2020	-1.00 / -3.95%	25.10	25.30	24.00	24.30	24.85	12.25	1,682,450
6/12/2020	+0.10 / +0.40%	25.00	25.30	24.20	25.30	24.58	12.76	4,392,230
6/11/2020	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.81	12.71	605,560
6/10/2020	0.00 / 0.00%	25.80	26.00	25.45	26.00	25.65	13.11	476,130
6/9/2020	-0.35 / -1.33%	26.20	26.40	25.90	26.00	26.12	13.11	618,380
6/8/2020	+0.05 / +0.19%	26.15	26.40	26.00	26.35	26.24	13.28	1,651,000
6/5/2020	+0.50 / +1.94%	25.80	26.30	25.30	26.30	25.92	13.26	1,211,710
6/4/2020	-0.20 / -0.77%	26.00	26.20	25.60	25.80	25.83	13.01	1,758,920
6/3/2020	0.00 / 0.00%	25.85	26.10	25.40	26.00	25.76	13.11	424,280
6/2/2020	-1.20 / -4.41%	27.10	27.20	25.30	26.00	26.14	13.11	1,087,140
6/1/2020	-0.30 / -1.09%	27.60	27.70	27.20	27.20	27.41	13.71	1,040,230
5/29/2020	+1.50 / +5.77%	26.00	27.75	26.00	27.50	27.18	13.86	1,528,450
5/28/2020	+1.10 / +4.42%	24.70	26.00	24.70	26.00	25.04	13.11	1,643,320
5/27/2020	+0.05 / +0.20%	24.95	24.95	24.60	24.90	24.83	12.55	1,452,900
5/26/2020	+0.30 / +1.22%	24.55	24.85	24.55	24.85	24.75	12.53	1,325,370
5/25/2020	-0.30 / -1.21%	24.85	25.00	24.55	24.55	24.76	12.38	1,077,170
5/22/2020	-3.35 / -11.88%	24.95	25.05	24.65	24.85	24.79	12.53	2,209,790
5/21/2020	+0.10 / +0.36%	28.20	28.20	27.90	28.20	28.00	12.58	581,630
5/20/2020	+0.15 / +0.54%	27.70	28.10	27.45	28.10	27.69	12.54	616,430
5/19/2020	0.00 / 0.00%	28.00	28.20	27.85	27.95	27.99	12.47	642,840
5/18/2020	-0.05 / -0.18%	27.60	28.00	27.60	27.95	27.89	12.47	468,870
5/15/2020	0.00 / 0.00%	28.00	28.25	27.70	28.00	28.01	12.49	1,718,610
5/14/2020	+0.60 / +2.19%	27.20	28.00	27.20	28.00	27.69	12.49	535,260
5/13/2020	+0.65 / +2.43%	26.60	27.50	26.30	27.40	27.24	12.23	901,030

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%