Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.05 / +0.34%	15.10	15.10	14.65	14.95	14.82	13.51	10,322,500
6/1/2023	+0.30 / +2.05%	14.60	15.05	14.55	14.90	14.81	13.46	12,723,800
5/31/2023	+0.10 / +0.69%	14.55	14.80	14.30	14.60	14.56	13.19	10,919,200
5/30/2023	+0.80 / +5.84%	13.70	14.65	13.70	14.50	14.31	13.10	22,711,800
5/29/2023	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.60	12.38	5,931,000
5/26/2023	-0.15 / -1.11%	13.55	13.60	13.35	13.40	13.44	12.11	3,099,800
5/25/2023	-0.10 / -0.73%	13.55	13.60	13.30	13.55	13.42	12.24	7,963,100
5/24/2023	+0.05 / +0.37%	13.70	13.70	13.55	13.65	13.64	12.33	7,732,900
5/23/2023	+0.20 / +1.49%	13.40	13.75	13.25	13.60	13.45	12.29	14,410,200
5/22/2023	+0.05 / +0.37%	13.50	13.50	13.25	13.40	13.35	12.11	4,831,800
5/19/2023	+0.15 / +1.14%	13.30	13.35	13.10	13.35	13.22	12.06	2,845,200
5/18/2023	-0.20 / -1.49%	13.30	13.35	13.05	13.20	13.17	11.93	8,653,200
5/17/2023	-0.20 / -1.47%	13.50	13.75	13.40	13.40	13.56	12.11	6,083,700
5/16/2023	-0.20 / -1.45%	13.75	13.80	13.50	13.60	13.63	12.29	4,245,000
5/15/2023	-0.15 / -1.08%	14.20	14.20	13.80	13.80	13.98	12.47	6,557,000
5/12/2023	0.00 / 0.00%	13.95	14.00	13.75	13.95	13.86	12.60	5,193,600
5/11/2023	+0.20 / +1.45%	13.75	14.20	13.60	13.95	13.89	12.60	11,189,900
5/10/2023	+0.30 / +2.23%	13.50	13.75	13.40	13.75	13.64	12.42	5,410,800
5/9/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.45	13.45	12.15	4,642,500
5/8/2023	+0.05 / +0.37%	13.60	13.85	13.45	13.55	13.57	12.24	6,068,500
5/5/2023	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.54	12.20	4,611,600
5/4/2023	-0.45 / -3.18%	14.00	14.05	13.65	13.70	13.82	12.38	6,771,100
4/28/2023	+0.40 / +2.91%	13.80	14.30	13.65	14.15	14.03	12.78	17,150,400
4/27/2023	+0.65 / +4.96%	13.15	13.75	13.00	13.75	13.45	12.42	9,610,300
4/26/2023	+0.15 / +1.16%	12.90	13.10	12.75	13.10	12.94	11.84	3,949,200
4/25/2023	-0.25 / -1.89%	13.25	13.40	12.90	12.95	13.13	11.70	4,405,900
4/24/2023	+0.20 / +1.54%	13.10	13.20	12.60	13.20	12.92	11.93	4,202,100
4/21/2023	-0.40 / -2.99%	13.30	13.35	12.80	13.00	12.97	11.74	14,193,400
4/20/2023	-0.30 / -2.19%	13.75	13.75	13.20	13.40	13.40	12.11	8,550,000
4/19/2023	-0.20 / -1.44%	13.95	14.20	13.50	13.70	13.87	12.38	10,333,100

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%