Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:52:15 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
20.95 +0.20/+0.96%
3:05:01 PM
Closing price on 6/19/2024
24.55 -0.35/-1.41%
Open 24.90
High 25.10
Low 24.50
Volume 5,779,200
Split-adjusted Price 24.55

Create Alert at: 19 21 22 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2024 -0.35 / -1.41% 24.90 25.10 24.50 24.55 24.70 24.55 5,779,200
6/18/2024 -0.10 / -0.40% 25.20 25.30 24.90 24.90 25.06 24.90 5,173,700
6/17/2024 -0.60 / -2.34% 25.60 25.60 25.00 25.00 25.23 25.00 7,350,400
6/14/2024 -0.70 / -2.66% 26.30 26.35 25.60 25.60 25.96 25.60 7,728,600
6/13/2024 +0.50 / +1.94% 25.90 26.75 25.85 26.30 26.43 26.30 15,734,100
6/12/2024 +0.45 / +1.78% 25.30 25.85 25.30 25.80 25.50 25.80 4,382,700
6/11/2024 -0.15 / -0.59% 25.80 25.80 25.20 25.35 25.43 25.35 5,432,900
6/10/2024 -0.10 / -0.39% 25.65 25.90 25.40 25.50 25.61 25.50 6,075,500
6/7/2024 -0.15 / -0.58% 25.80 25.95 25.55 25.60 25.72 25.60 3,629,000
6/6/2024 -0.05 / -0.19% 26.15 26.15 25.50 25.75 25.74 25.75 5,592,700
6/5/2024 0.00 / 0.00% 26.00 26.40 25.70 25.80 26.01 25.80 8,705,800
6/4/2024 -0.20 / -0.77% 26.25 26.25 25.80 25.80 25.93 25.80 4,025,600
6/3/2024 +0.80 / +3.17% 25.50 26.50 25.35 26.00 26.00 26.00 11,504,600
5/31/2024 +0.20 / +0.80% 25.25 25.50 25.00 25.20 25.24 25.20 4,466,100
5/30/2024 -0.40 / -1.57% 25.10 25.25 24.65 25.00 24.99 25.00 9,693,600
5/29/2024 -0.20 / -0.78% 25.65 25.85 25.35 25.40 25.62 25.40 6,922,600
5/28/2024 +0.15 / +0.59% 25.70 25.90 25.45 25.60 25.66 25.60 5,047,200
5/27/2024 -0.50 / -1.93% 25.95 25.95 25.35 25.45 25.47 25.45 6,907,500
5/24/2024 -0.60 / -2.26% 26.15 26.55 25.25 25.95 25.89 25.95 14,939,300
5/23/2024 +0.05 / +0.19% 26.35 26.65 25.95 26.55 26.26 26.55 5,598,400
5/22/2024 +1.00 / +3.92% 25.70 26.85 25.55 26.50 26.31 26.50 17,283,900
5/21/2024 -0.30 / -1.16% 25.75 25.80 25.30 25.50 25.53 25.50 7,972,300
5/20/2024 -0.25 / -0.96% 26.40 26.40 25.80 25.80 26.01 25.80 7,620,100
5/17/2024 +0.25 / +0.97% 25.90 26.20 25.60 26.05 25.93 26.05 7,259,700
5/16/2024 +0.30 / +1.18% 25.75 26.05 25.60 25.80 25.84 25.80 7,912,800
5/15/2024 +0.20 / +0.79% 25.10 25.60 25.10 25.50 25.39 25.50 6,024,800
5/14/2024 -0.20 / -0.78% 25.50 25.60 25.05 25.30 25.24 25.30 4,294,100
5/13/2024 +0.30 / +1.19% 25.85 25.85 25.25 25.50 25.49 25.50 5,275,300
5/10/2024 +0.95 / +3.92% 25.00 25.60 24.85 25.20 25.19 25.20 8,297,500
5/9/2024 -0.30 / -1.10% 27.50 27.60 26.80 26.85 27.02 24.26 11,540,800
PDR News
01/11 PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11 PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11 PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10 PDR: Loan guarantee for subsidiary at bank
22/10 PDR: Implementing the share issuance plan for debt swap
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.