Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-1.10 / -2.20%	49.90	50.10	48.40	48.80	49.05	44.09	2,636,900
6/14/2022	-0.10 / -0.20%	49.50	50.00	48.25	49.90	48.96	45.08	4,394,400
6/13/2022	-2.70 / -5.12%	51.60	52.30	50.00	50.00	51.23	45.17	2,540,000
6/10/2022	-0.50 / -0.94%	53.00	53.30	52.10	52.70	52.71	47.61	1,733,400
6/9/2022	+0.50 / +0.95%	52.90	53.50	52.20	53.20	52.75	48.06	1,819,200
6/8/2022	-0.20 / -0.38%	52.80	53.00	51.90	52.70	52.45	47.61	2,466,900
6/7/2022	-0.80 / -1.49%	53.20	53.70	52.10	52.90	52.84	47.79	2,655,600
6/6/2022	0.00 / 0.00%	53.90	54.30	52.70	53.70	53.33	48.52	2,515,000
6/3/2022	-0.50 / -0.92%	54.20	54.70	53.00	53.70	53.68	48.52	2,552,400
6/2/2022	-0.30 / -0.55%	54.50	54.70	53.20	54.20	53.83	48.97	2,360,600
6/1/2022	-0.30 / -0.55%	54.50	55.00	53.30	54.50	54.11	49.24	3,688,700
5/31/2022	-0.50 / -0.90%	54.90	55.70	53.80	54.80	54.64	49.51	2,578,400
5/30/2022	+1.00 / +1.84%	54.30	55.50	52.90	55.30	54.02	49.96	3,755,700
5/27/2022	+0.70 / +1.31%	53.80	54.80	53.00	54.30	53.86	49.06	3,236,400
5/26/2022	+0.80 / +1.52%	52.90	54.50	52.60	53.60	53.54	48.43	2,748,100
5/25/2022	-0.40 / -0.75%	53.10	53.60	51.40	52.80	52.26	47.70	2,803,400
5/24/2022	+0.20 / +0.38%	52.60	53.20	50.80	53.20	51.71	48.06	2,092,200
5/23/2022	-0.80 / -1.49%	53.50	53.70	52.00	53.00	52.74	47.88	2,037,900
5/20/2022	-0.20 / -0.37%	53.90	55.00	52.90	53.80	53.84	48.61	2,333,500
5/19/2022	-1.80 / -3.23%	55.10	55.10	53.40	54.00	54.17	48.79	3,849,100
5/18/2022	-1.20 / -2.11%	57.50	57.50	55.10	55.80	55.97	50.41	2,556,300
5/17/2022	+2.40 / +4.40%	54.40	57.00	53.00	57.00	54.42	51.50	2,793,500
5/16/2022	+1.00 / +1.87%	53.20	55.90	53.00	54.60	54.16	49.33	2,111,100
5/13/2022	-3.40 / -5.96%	56.60	57.70	53.60	53.60	55.59	48.43	2,608,800
5/12/2022	-3.70 / -6.10%	60.30	60.30	57.00	57.00	59.05	51.50	1,895,200
5/11/2022	-1.20 / -1.94%	61.80	62.00	60.10	60.70	60.90	54.84	1,902,600
5/10/2022	+2.60 / +4.38%	58.20	61.90	57.30	61.90	59.20	55.92	3,199,219
5/9/2022	-1.70 / -2.79%	60.20	61.10	58.80	59.30	59.69	53.57	4,394,200
5/6/2022	-0.50 / -0.81%	61.10	61.50	60.10	61.00	60.81	55.11	1,890,700
5/5/2022	0.00 / 0.00%	61.30	62.00	60.50	61.50	61.31	55.56	2,541,900

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%