Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	-0.10 / -0.40%	24.70	24.70	24.35	24.70	24.56	9.76	832,360
6/12/2019	-0.40 / -1.59%	25.10	25.30	24.80	24.80	25.09	9.80	662,490
6/11/2019	-0.10 / -0.40%	25.30	25.50	25.00	25.20	25.21	9.96	718,690
6/10/2019	+0.50 / +2.02%	24.80	25.50	24.65	25.30	25.11	10.00	1,662,010
6/7/2019	+0.40 / +1.64%	24.40	24.90	24.35	24.80	24.68	9.80	1,428,580
6/6/2019	0.00 / 0.00%	24.40	24.50	24.25	24.40	24.37	9.64	518,690
6/5/2019	+0.40 / +1.67%	24.05	24.50	24.05	24.40	24.35	9.64	1,107,770
6/4/2019	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.02	9.48	662,810
6/3/2019	-0.20 / -0.83%	24.10	24.35	24.00	24.00	24.15	9.48	773,300
5/31/2019	-0.45 / -1.83%	24.65	24.70	24.20	24.20	24.45	9.56	716,840
5/30/2019	+0.15 / +0.61%	24.60	24.70	24.45	24.65	24.59	9.74	823,350
5/29/2019	-0.20 / -0.81%	24.70	24.75	24.45	24.50	24.61	9.68	908,970
5/28/2019	0.00 / 0.00%	24.70	24.80	24.45	24.70	24.60	9.76	610,630
5/27/2019	0.00 / 0.00%	24.70	24.85	24.55	24.70	24.70	9.76	715,110
5/24/2019	-0.15 / -0.60%	24.80	24.95	24.40	24.70	24.72	9.76	831,420
5/23/2019	+0.45 / +1.84%	24.40	24.95	24.40	24.85	24.69	9.82	1,447,280
5/22/2019	+0.10 / +0.41%	24.30	24.40	24.25	24.40	24.34	9.64	4,855,000
5/21/2019	-0.10 / -0.41%	24.40	24.60	24.30	24.30	24.41	9.60	881,900
5/20/2019	-0.30 / -1.21%	24.70	24.80	24.30	24.40	24.51	9.64	834,830
5/17/2019	-0.40 / -1.59%	25.10	25.20	24.60	24.70	24.79	9.76	880,530
5/16/2019	+1.00 / +4.15%	24.20	25.10	24.10	25.10	24.70	9.92	2,437,580
5/15/2019	+0.90 / +3.88%	23.20	24.10	23.20	24.10	23.56	9.52	1,588,030
5/14/2019	0.00 / 0.00%	23.20	23.35	23.05	23.20	23.21	9.17	742,550
5/13/2019	+0.10 / +0.43%	23.10	23.25	23.00	23.20	23.15	9.17	3,155,570
5/10/2019	+0.25 / +1.09%	22.85	23.10	22.80	23.10	22.92	9.13	769,260
5/9/2019	0.00 / 0.00%	22.85	23.00	22.80	22.85	22.88	9.03	500,700
5/8/2019	0.00 / 0.00%	22.85	22.85	22.65	22.85	22.74	9.03	438,880
5/7/2019	-0.30 / -1.30%	23.15	23.30	22.85	22.85	23.10	9.03	688,150
5/6/2019	-0.30 / -1.28%	23.30	23.30	22.80	23.15	22.97	9.15	643,030
5/3/2019	-0.10 / -0.42%	23.55	23.65	23.45	23.45	23.53	9.27	1,008,390

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%