Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	22.85	22.85	22.65	22.85	22.74	9.75	438,880
5/7/2019	-0.30 / -1.30%	23.15	23.30	22.85	22.85	23.10	9.75	688,150
5/6/2019	-0.30 / -1.28%	23.30	23.30	22.80	23.15	22.97	9.88	643,030
5/3/2019	-0.10 / -0.42%	23.55	23.65	23.45	23.45	23.53	10.01	1,008,390
5/2/2019	+0.05 / +0.21%	23.50	23.55	23.30	23.55	23.44	10.05	812,760
4/26/2019	+0.20 / +0.86%	23.30	23.50	23.05	23.50	23.32	10.03	1,434,000
4/25/2019	0.00 / 0.00%	23.30	23.30	22.95	23.30	23.18	9.94	855,590
4/24/2019	-4.60 / -16.49%	22.80	23.30	22.70	23.30	22.99	9.94	1,131,420
4/23/2019	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.83	9.68	1,289,910
4/22/2019	-0.40 / -1.42%	28.20	28.30	27.50	27.80	27.86	9.65	692,070
4/19/2019	-0.20 / -0.70%	28.50	28.70	28.15	28.20	28.44	9.78	364,160
4/18/2019	-0.40 / -1.39%	28.70	28.90	28.15	28.40	28.55	9.85	860,710
4/17/2019	0.00 / 0.00%	28.80	29.10	28.65	28.80	28.86	9.99	4,862,770
4/16/2019	-0.20 / -0.69%	28.90	29.00	28.55	28.80	28.77	9.99	651,390
4/12/2019	+0.15 / +0.52%	28.85	29.15	28.65	29.00	28.92	10.06	1,106,700
4/11/2019	+0.15 / +0.52%	28.70	29.10	28.40	28.85	28.70	10.01	885,890
4/10/2019	-0.30 / -1.03%	28.80	28.90	28.45	28.70	28.64	9.96	641,170
4/9/2019	-0.60 / -2.03%	29.60	29.65	28.90	29.00	29.22	10.06	931,200
4/8/2019	+0.95 / +3.32%	28.65	29.60	28.65	29.60	29.04	10.27	2,152,880
4/5/2019	+0.15 / +0.53%	28.50	28.70	28.45	28.65	28.59	9.94	892,480
4/4/2019	-0.30 / -1.04%	28.80	28.90	28.40	28.50	28.56	9.89	803,890
4/3/2019	+0.30 / +1.05%	28.50	28.90	28.45	28.80	28.66	9.99	1,377,140
4/2/2019	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.64	9.89	8,110,228
4/1/2019	+0.30 / +1.05%	28.60	29.20	28.60	28.80	28.87	9.99	1,248,030
3/29/2019	+0.70 / +2.52%	27.80	28.55	27.80	28.50	28.25	9.89	1,531,510
3/28/2019	+0.10 / +0.36%	27.60	27.80	27.45	27.80	27.59	9.65	652,370
3/27/2019	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.56	9.61	1,326,921
3/26/2019	0.00 / 0.00%	27.60	27.90	27.40	27.60	27.64	9.58	2,163,650
3/25/2019	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.55	9.58	676,240
3/22/2019	+0.10 / +0.36%	27.50	27.90	27.45	27.60	27.58	9.58	593,820

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%