|
Closing price on 5/6/2019
|
|
Open |
23.30 |
High |
23.30 |
Low |
22.80 |
Volume |
643,030 |
Split-adjusted Price |
9.88 |
|
|
PDR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2019
|
-0.30 / -1.28%
|
23.30
|
23.30
|
22.80
|
23.15
|
22.97
|
9.88
|
643,030
|
|
5/3/2019
|
-0.10 / -0.42%
|
23.55
|
23.65
|
23.45
|
23.45
|
23.53
|
10.01
|
1,008,390
|
|
5/2/2019
|
+0.05 / +0.21%
|
23.50
|
23.55
|
23.30
|
23.55
|
23.44
|
10.05
|
812,760
|
|
4/26/2019
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.05
|
23.50
|
23.32
|
10.03
|
1,434,000
|
|
4/25/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.95
|
23.30
|
23.18
|
9.94
|
855,590
|
|
4/24/2019
|
-4.60 / -16.49%
|
22.80
|
23.30
|
22.70
|
23.30
|
22.99
|
9.94
|
1,131,420
|
|
4/23/2019
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.70
|
27.90
|
27.83
|
9.68
|
1,289,910
|
|
4/22/2019
|
-0.40 / -1.42%
|
28.20
|
28.30
|
27.50
|
27.80
|
27.86
|
9.65
|
692,070
|
|
4/19/2019
|
-0.20 / -0.70%
|
28.50
|
28.70
|
28.15
|
28.20
|
28.44
|
9.78
|
364,160
|
|
4/18/2019
|
-0.40 / -1.39%
|
28.70
|
28.90
|
28.15
|
28.40
|
28.55
|
9.85
|
860,710
|
|
4/17/2019
|
0.00 / 0.00%
|
28.80
|
29.10
|
28.65
|
28.80
|
28.86
|
9.99
|
4,862,770
|
|
4/16/2019
|
-0.20 / -0.69%
|
28.90
|
29.00
|
28.55
|
28.80
|
28.77
|
9.99
|
651,390
|
|
4/12/2019
|
+0.15 / +0.52%
|
28.85
|
29.15
|
28.65
|
29.00
|
28.92
|
10.06
|
1,106,700
|
|
4/11/2019
|
+0.15 / +0.52%
|
28.70
|
29.10
|
28.40
|
28.85
|
28.70
|
10.01
|
885,890
|
|
4/10/2019
|
-0.30 / -1.03%
|
28.80
|
28.90
|
28.45
|
28.70
|
28.64
|
9.96
|
641,170
|
|
4/9/2019
|
-0.60 / -2.03%
|
29.60
|
29.65
|
28.90
|
29.00
|
29.22
|
10.06
|
931,200
|
|
4/8/2019
|
+0.95 / +3.32%
|
28.65
|
29.60
|
28.65
|
29.60
|
29.04
|
10.27
|
2,152,880
|
|
4/5/2019
|
+0.15 / +0.53%
|
28.50
|
28.70
|
28.45
|
28.65
|
28.59
|
9.94
|
892,480
|
|
4/4/2019
|
-0.30 / -1.04%
|
28.80
|
28.90
|
28.40
|
28.50
|
28.56
|
9.89
|
803,890
|
|
4/3/2019
|
+0.30 / +1.05%
|
28.50
|
28.90
|
28.45
|
28.80
|
28.66
|
9.99
|
1,377,140
|
|
4/2/2019
|
-0.30 / -1.04%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.64
|
9.89
|
8,110,228
|
|
4/1/2019
|
+0.30 / +1.05%
|
28.60
|
29.20
|
28.60
|
28.80
|
28.87
|
9.99
|
1,248,030
|
|
3/29/2019
|
+0.70 / +2.52%
|
27.80
|
28.55
|
27.80
|
28.50
|
28.25
|
9.89
|
1,531,510
|
|
3/28/2019
|
+0.10 / +0.36%
|
27.60
|
27.80
|
27.45
|
27.80
|
27.59
|
9.65
|
652,370
|
|
3/27/2019
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.40
|
27.70
|
27.56
|
9.61
|
1,326,921
|
|
3/26/2019
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.40
|
27.60
|
27.64
|
9.58
|
2,163,650
|
|
3/25/2019
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.40
|
27.60
|
27.55
|
9.58
|
676,240
|
|
3/22/2019
|
+0.10 / +0.36%
|
27.50
|
27.90
|
27.45
|
27.60
|
27.58
|
9.58
|
593,820
|
|
3/21/2019
|
-0.70 / -2.48%
|
28.20
|
28.50
|
27.50
|
27.50
|
28.14
|
9.54
|
877,170
|
|
3/20/2019
|
-0.20 / -0.70%
|
28.40
|
28.40
|
27.80
|
28.20
|
28.10
|
9.78
|
838,660
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|