|
Closing price on 5/4/2015
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
1,016,810 |
| Split-adjusted Price |
3.34 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
-0.20 / -1.12%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.63
|
3.34
|
1,016,810
|
|
|
4/27/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.80
|
17.64
|
3.38
|
732,460
|
|
|
4/24/2015
|
-0.40 / -2.20%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.88
|
3.38
|
342,300
|
|
|
4/23/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.20
|
18.06
|
3.46
|
133,810
|
|
|
4/22/2015
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
3.46
|
258,150
|
|
|
4/21/2015
|
+0.50 / +2.84%
|
17.60
|
18.40
|
17.50
|
18.10
|
17.98
|
3.44
|
10,896,540
|
|
|
4/20/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.50
|
3.34
|
175,610
|
|
|
4/17/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.52
|
3.34
|
194,850
|
|
|
4/16/2015
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.55
|
3.34
|
255,480
|
|
|
4/15/2015
|
+0.30 / +1.72%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.48
|
3.36
|
529,010
|
|
|
4/14/2015
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
3.30
|
152,730
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.56
|
3.32
|
131,800
|
|
|
4/10/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.53
|
3.32
|
140,540
|
|
|
4/9/2015
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
3.32
|
235,960
|
|
|
4/8/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.52
|
3.34
|
128,800
|
|
|
4/7/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.56
|
3.34
|
130,090
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.55
|
3.34
|
102,510
|
|
|
4/3/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.56
|
3.34
|
100,630
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.59
|
3.34
|
101,900
|
|
|
4/1/2015
|
-0.20 / -1.12%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.63
|
3.34
|
221,700
|
|
|
3/31/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.71
|
3.38
|
315,100
|
|
|
3/30/2015
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.50
|
17.80
|
17.67
|
3.38
|
897,020
|
|
|
3/27/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.63
|
3.34
|
87,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.64
|
3.34
|
134,940
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.53
|
3.34
|
860,590
|
|
|
3/24/2015
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.46
|
3.34
|
178,450
|
|
|
3/23/2015
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.48
|
3.30
|
254,020
|
|
|
3/20/2015
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.55
|
3.34
|
121,690
|
|
|
3/19/2015
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
3.36
|
300,450
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.80
|
3.38
|
242,510
|
|
|