Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.80 / -1.03%	77.40	77.60	75.50	77.00	76.44	51.04	3,238,500
5/28/2021	+0.30 / +0.39%	77.30	78.00	76.50	77.80	77.45	51.57	3,896,800
5/27/2021	+2.70 / +3.61%	74.70	77.50	73.80	77.50	75.58	51.37	4,468,300
5/26/2021	-1.00 / -1.32%	75.60	75.90	74.50	74.80	75.21	49.58	2,791,400
5/25/2021	-0.60 / -0.79%	76.00	76.80	75.50	75.80	76.00	50.24	2,857,500
5/24/2021	+0.40 / +0.53%	76.00	77.50	75.20	76.40	76.44	50.64	4,192,300
5/21/2021	+3.00 / +4.11%	72.40	76.10	71.00	76.00	73.89	50.38	5,879,700
5/20/2021	+2.80 / +3.99%	70.10	73.00	69.50	73.00	70.44	48.39	2,687,500
5/19/2021	+0.10 / +0.14%	70.10	70.20	69.30	70.20	69.72	46.53	2,494,300
5/18/2021	-0.10 / -0.14%	69.90	70.50	69.00	70.10	69.00	46.47	3,621,050
5/17/2021	-1.80 / -2.50%	72.00	72.40	69.90	70.20	69.90	46.53	3,410,100
5/14/2021	+0.90 / +1.27%	71.00	72.20	70.70	72.00	71.50	47.72	3,325,000
5/13/2021	-1.50 / -2.07%	70.50	72.70	70.50	71.10	71.52	47.13	3,715,200
5/12/2021	+3.10 / +4.46%	69.50	73.00	69.50	72.60	70.95	48.12	5,288,500
5/11/2021	-0.40 / -0.57%	69.90	70.90	69.40	69.50	70.23	46.07	4,369,600
5/10/2021	-1.00 / -1.41%	70.50	70.90	69.90	69.90	70.37	46.33	3,273,100
5/7/2021	-0.90 / -1.25%	71.60	72.00	70.20	70.90	71.03	47.00	2,686,500
5/6/2021	-0.50 / -0.69%	72.10	72.50	71.40	71.80	72.01	47.59	3,551,000
5/5/2021	-0.70 / -0.96%	72.70	72.90	72.00	72.30	72.49	47.92	3,729,900
5/4/2021	+2.80 / +3.99%	70.20	73.60	70.00	73.00	72.20	48.39	5,014,620
4/29/2021	-1.30 / -1.82%	71.60	73.00	70.20	70.20	71.83	46.53	3,222,900
4/28/2021	-0.70 / -0.97%	71.90	71.90	70.50	71.50	71.43	47.39	3,672,400
4/27/2021	-2.00 / -2.70%	74.00	74.00	71.90	72.20	72.59	47.86	3,368,200
4/26/2021	+3.90 / +5.55%	73.90	74.20	71.90	74.20	73.09	49.18	5,067,200
4/23/2021	+2.10 / +2.75%	76.40	78.90	76.00	78.50	77.39	46.58	4,236,600
4/22/2021	-3.00 / -3.78%	79.30	79.60	76.40	76.40	78.47	45.34	3,943,000
4/20/2021	+3.50 / +4.61%	76.00	81.20	76.00	79.40	79.54	47.12	6,481,900
4/19/2021	+4.90 / +6.90%	71.60	75.90	70.90	75.90	74.59	45.04	5,360,800
4/16/2021	+3.40 / +5.03%	67.50	72.30	67.40	71.00	69.87	42.13	5,559,300
4/15/2021	0.00 / 0.00%	67.30	68.20	67.10	67.60	67.54	40.11	2,897,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	321,100	6.80	0.00%
AGG	47,200	15.00	0.67%
API	155,700	7.30	0.00%
ASM	125,400	8.63	0.23%
BCR	211,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%