|
Closing price on 5/3/2013
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
46,510 |
| Split-adjusted Price |
2.26 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
+0.40 / +3.77%
|
10.30
|
11.00
|
9.90
|
11.00
|
11.00
|
2.26
|
46,510
|
|
|
5/2/2013
|
-0.70 / -6.19%
|
10.60
|
11.30
|
10.60
|
10.60
|
10.60
|
2.17
|
4,680
|
|
|
4/26/2013
|
-0.50 / -4.24%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
2.32
|
7,700
|
|
|
4/25/2013
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.42
|
4,020
|
|
|
4/24/2013
|
-0.90 / -6.67%
|
12.60
|
14.40
|
12.60
|
12.60
|
12.60
|
2.58
|
19,690
|
|
|
4/23/2013
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
2.77
|
2,010
|
|
|
4/22/2013
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.75
|
2,100
|
|
|
4/18/2013
|
+0.60 / +4.65%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
2.77
|
6,180
|
|
|
4/17/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.65
|
0
|
|
|
4/16/2013
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.65
|
1,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
70
|
|
|
4/11/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.56
|
4,010
|
|
|
4/10/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
50
|
|
|
4/9/2013
|
-0.80 / -6.02%
|
14.00
|
14.00
|
12.40
|
12.50
|
12.50
|
2.56
|
1,340
|
|
|
4/8/2013
|
-1.00 / -6.99%
|
14.00
|
14.50
|
13.30
|
13.30
|
13.30
|
2.73
|
25,480
|
|
|
4/5/2013
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.93
|
10
|
|
|
4/4/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.14
|
10
|
|
|
4/3/2013
|
-0.40 / -2.55%
|
15.70
|
16.00
|
14.70
|
15.30
|
15.30
|
3.14
|
3,770
|
|
|
4/2/2013
|
-1.10 / -6.55%
|
16.00
|
16.80
|
15.70
|
15.70
|
15.70
|
3.22
|
260
|
|
|
4/1/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.45
|
0
|
|
|
3/29/2013
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.45
|
20
|
|
|
3/28/2013
|
-1.30 / -6.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.69
|
30
|
|
|
3/27/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
1,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.96
|
0
|
|
|