Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2020	-0.30 / -1.21%	24.85	25.00	24.55	24.55	24.76	12.38	1,077,170
5/22/2020	-3.35 / -11.88%	24.95	25.05	24.65	24.85	24.79	12.53	2,209,790
5/21/2020	+0.10 / +0.36%	28.20	28.20	27.90	28.20	28.00	12.58	581,630
5/20/2020	+0.15 / +0.54%	27.70	28.10	27.45	28.10	27.69	12.54	616,430
5/19/2020	0.00 / 0.00%	28.00	28.20	27.85	27.95	27.99	12.47	642,840
5/18/2020	-0.05 / -0.18%	27.60	28.00	27.60	27.95	27.89	12.47	468,870
5/15/2020	0.00 / 0.00%	28.00	28.25	27.70	28.00	28.01	12.49	1,718,610
5/14/2020	+0.60 / +2.19%	27.20	28.00	27.20	28.00	27.69	12.49	535,260
5/13/2020	+0.65 / +2.43%	26.60	27.50	26.30	27.40	27.24	12.23	901,030
5/12/2020	+0.20 / +0.75%	26.40	26.85	26.20	26.75	26.60	11.94	3,351,680
5/11/2020	+0.55 / +2.12%	26.00	26.55	25.90	26.55	26.11	11.85	651,900
5/8/2020	-0.20 / -0.76%	26.10	26.20	25.70	26.00	25.94	11.60	579,650
5/7/2020	-0.20 / -0.76%	26.00	26.30	25.70	26.20	25.90	11.69	1,420,640
5/6/2020	+0.25 / +0.96%	26.15	26.40	25.40	26.40	25.89	11.78	612,250
5/5/2020	-0.75 / -2.79%	26.80	27.00	25.90	26.15	26.40	11.67	644,800
5/4/2020	+0.10 / +0.37%	26.60	27.50	26.30	26.90	26.95	12.00	1,162,140
4/29/2020	+1.75 / +6.99%	25.05	26.80	24.95	26.80	25.88	11.96	1,278,990
4/28/2020	-0.05 / -0.20%	25.00	25.05	24.70	25.05	24.88	11.18	576,010
4/27/2020	+0.05 / +0.20%	25.05	25.15	24.70	25.10	24.95	11.20	1,501,150
4/24/2020	0.00 / 0.00%	25.00	25.10	24.80	25.05	24.92	11.18	1,565,030
4/23/2020	+0.05 / +0.20%	24.90	25.15	24.90	25.05	24.98	11.18	442,420
4/22/2020	+0.10 / +0.40%	24.75	25.00	24.50	25.00	24.77	11.15	3,542,650
4/21/2020	-0.15 / -0.60%	25.00	25.00	24.70	24.90	24.79	11.11	999,320
4/20/2020	+0.05 / +0.20%	25.00	25.15	24.85	25.05	24.94	11.18	1,216,490
4/17/2020	+0.20 / +0.81%	25.00	25.15	24.90	25.00	24.97	11.15	2,514,560
4/16/2020	-0.15 / -0.60%	24.95	24.95	24.70	24.80	24.87	11.07	1,386,880
4/15/2020	-0.15 / -0.60%	25.10	25.10	24.90	24.95	24.97	11.13	3,496,430
4/14/2020	-0.05 / -0.20%	25.10	25.20	24.90	25.10	25.02	11.20	783,970
4/13/2020	+0.05 / +0.20%	25.05	25.40	24.90	25.15	25.18	11.22	391,180
4/10/2020	-0.05 / -0.20%	25.05	25.20	24.70	25.10	25.01	11.20	368,040

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%