|
|
Closing price on 5/25/2020
|
|
| Open |
24.85 |
| High |
25.00 |
| Low |
24.55 |
| Volume |
1,077,170 |
| Split-adjusted Price |
12.38 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2020
|
-0.30 / -1.21%
|
24.85
|
25.00
|
24.55
|
24.55
|
24.76
|
12.38
|
1,077,170
|
|
|
5/22/2020
|
-3.35 / -11.88%
|
24.95
|
25.05
|
24.65
|
24.85
|
24.79
|
12.53
|
2,209,790
|
|
|
5/21/2020
|
+0.10 / +0.36%
|
28.20
|
28.20
|
27.90
|
28.20
|
28.00
|
12.58
|
581,630
|
|
|
5/20/2020
|
+0.15 / +0.54%
|
27.70
|
28.10
|
27.45
|
28.10
|
27.69
|
12.54
|
616,430
|
|
|
5/19/2020
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.85
|
27.95
|
27.99
|
12.47
|
642,840
|
|
|
5/18/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.60
|
27.95
|
27.89
|
12.47
|
468,870
|
|
|
5/15/2020
|
0.00 / 0.00%
|
28.00
|
28.25
|
27.70
|
28.00
|
28.01
|
12.49
|
1,718,610
|
|
|
5/14/2020
|
+0.60 / +2.19%
|
27.20
|
28.00
|
27.20
|
28.00
|
27.69
|
12.49
|
535,260
|
|
|
5/13/2020
|
+0.65 / +2.43%
|
26.60
|
27.50
|
26.30
|
27.40
|
27.24
|
12.23
|
901,030
|
|
|
5/12/2020
|
+0.20 / +0.75%
|
26.40
|
26.85
|
26.20
|
26.75
|
26.60
|
11.94
|
3,351,680
|
|
|
5/11/2020
|
+0.55 / +2.12%
|
26.00
|
26.55
|
25.90
|
26.55
|
26.11
|
11.85
|
651,900
|
|
|
5/8/2020
|
-0.20 / -0.76%
|
26.10
|
26.20
|
25.70
|
26.00
|
25.94
|
11.60
|
579,650
|
|
|
5/7/2020
|
-0.20 / -0.76%
|
26.00
|
26.30
|
25.70
|
26.20
|
25.90
|
11.69
|
1,420,640
|
|
|
5/6/2020
|
+0.25 / +0.96%
|
26.15
|
26.40
|
25.40
|
26.40
|
25.89
|
11.78
|
612,250
|
|
|
5/5/2020
|
-0.75 / -2.79%
|
26.80
|
27.00
|
25.90
|
26.15
|
26.40
|
11.67
|
644,800
|
|
|
5/4/2020
|
+0.10 / +0.37%
|
26.60
|
27.50
|
26.30
|
26.90
|
26.95
|
12.00
|
1,162,140
|
|
|
4/29/2020
|
+1.75 / +6.99%
|
25.05
|
26.80
|
24.95
|
26.80
|
25.88
|
11.96
|
1,278,990
|
|
|
4/28/2020
|
-0.05 / -0.20%
|
25.00
|
25.05
|
24.70
|
25.05
|
24.88
|
11.18
|
576,010
|
|
|
4/27/2020
|
+0.05 / +0.20%
|
25.05
|
25.15
|
24.70
|
25.10
|
24.95
|
11.20
|
1,501,150
|
|
|
4/24/2020
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
25.05
|
24.92
|
11.18
|
1,565,030
|
|
|
4/23/2020
|
+0.05 / +0.20%
|
24.90
|
25.15
|
24.90
|
25.05
|
24.98
|
11.18
|
442,420
|
|
|
4/22/2020
|
+0.10 / +0.40%
|
24.75
|
25.00
|
24.50
|
25.00
|
24.77
|
11.15
|
3,542,650
|
|
|
4/21/2020
|
-0.15 / -0.60%
|
25.00
|
25.00
|
24.70
|
24.90
|
24.79
|
11.11
|
999,320
|
|
|
4/20/2020
|
+0.05 / +0.20%
|
25.00
|
25.15
|
24.85
|
25.05
|
24.94
|
11.18
|
1,216,490
|
|
|
4/17/2020
|
+0.20 / +0.81%
|
25.00
|
25.15
|
24.90
|
25.00
|
24.97
|
11.15
|
2,514,560
|
|
|
4/16/2020
|
-0.15 / -0.60%
|
24.95
|
24.95
|
24.70
|
24.80
|
24.87
|
11.07
|
1,386,880
|
|
|
4/15/2020
|
-0.15 / -0.60%
|
25.10
|
25.10
|
24.90
|
24.95
|
24.97
|
11.13
|
3,496,430
|
|
|
4/14/2020
|
-0.05 / -0.20%
|
25.10
|
25.20
|
24.90
|
25.10
|
25.02
|
11.20
|
783,970
|
|
|
4/13/2020
|
+0.05 / +0.20%
|
25.05
|
25.40
|
24.90
|
25.15
|
25.18
|
11.22
|
391,180
|
|
|
4/10/2020
|
-0.05 / -0.20%
|
25.05
|
25.20
|
24.70
|
25.10
|
25.01
|
11.20
|
368,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|