Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.20 / +1.49%	13.40	13.75	13.25	13.60	13.45	12.29	14,410,200
5/22/2023	+0.05 / +0.37%	13.50	13.50	13.25	13.40	13.35	12.11	4,831,800
5/19/2023	+0.15 / +1.14%	13.30	13.35	13.10	13.35	13.22	12.06	2,845,200
5/18/2023	-0.20 / -1.49%	13.30	13.35	13.05	13.20	13.17	11.93	8,653,200
5/17/2023	-0.20 / -1.47%	13.50	13.75	13.40	13.40	13.56	12.11	6,083,700
5/16/2023	-0.20 / -1.45%	13.75	13.80	13.50	13.60	13.63	12.29	4,245,000
5/15/2023	-0.15 / -1.08%	14.20	14.20	13.80	13.80	13.98	12.47	6,557,000
5/12/2023	0.00 / 0.00%	13.95	14.00	13.75	13.95	13.86	12.60	5,193,600
5/11/2023	+0.20 / +1.45%	13.75	14.20	13.60	13.95	13.89	12.60	11,189,900
5/10/2023	+0.30 / +2.23%	13.50	13.75	13.40	13.75	13.64	12.42	5,410,800
5/9/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.45	13.45	12.15	4,642,500
5/8/2023	+0.05 / +0.37%	13.60	13.85	13.45	13.55	13.57	12.24	6,068,500
5/5/2023	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.54	12.20	4,611,600
5/4/2023	-0.45 / -3.18%	14.00	14.05	13.65	13.70	13.82	12.38	6,771,100
4/28/2023	+0.40 / +2.91%	13.80	14.30	13.65	14.15	14.03	12.78	17,150,400
4/27/2023	+0.65 / +4.96%	13.15	13.75	13.00	13.75	13.45	12.42	9,610,300
4/26/2023	+0.15 / +1.16%	12.90	13.10	12.75	13.10	12.94	11.84	3,949,200
4/25/2023	-0.25 / -1.89%	13.25	13.40	12.90	12.95	13.13	11.70	4,405,900
4/24/2023	+0.20 / +1.54%	13.10	13.20	12.60	13.20	12.92	11.93	4,202,100
4/21/2023	-0.40 / -2.99%	13.30	13.35	12.80	13.00	12.97	11.74	14,193,400
4/20/2023	-0.30 / -2.19%	13.75	13.75	13.20	13.40	13.40	12.11	8,550,000
4/19/2023	-0.20 / -1.44%	13.95	14.20	13.50	13.70	13.87	12.38	10,333,100
4/18/2023	0.00 / 0.00%	13.95	14.05	13.55	13.90	13.79	12.56	7,472,200
4/17/2023	+0.50 / +3.73%	13.50	13.90	13.20	13.90	13.61	12.56	7,005,200
4/14/2023	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.60	12.11	10,276,800
4/13/2023	-0.15 / -1.06%	14.15	14.15	13.70	14.00	13.90	12.65	7,349,700
4/12/2023	+0.65 / +4.81%	13.65	14.20	13.40	14.15	13.91	12.78	19,134,600
4/11/2023	+0.30 / +2.27%	13.20	13.65	12.70	13.50	13.04	12.20	8,753,600
4/10/2023	-0.30 / -2.22%	13.70	13.80	13.20	13.20	13.44	11.93	8,924,100
4/7/2023	0.00 / 0.00%	13.50	13.55	13.15	13.50	13.37	12.20	5,945,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%