Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 29, 2025 10:12:58 AM - Markets open
VN-INDEX 1,227.23 +0.43/+0.04%
HNX-INDEX 212.68 +1.23/+0.58%
UPCOM-INDEX 92.48 +0.23/+0.25%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
15.50 -0.20/-1.27%
10:09:59 AM
Closing price on 5/22/2024
26.50 +1.00/+3.92%
Open 25.70
High 26.85
Low 25.55
Volume 17,283,900
Split-adjusted Price 26.50

Create Alert at: 14 16 17 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2024 +1.00 / +3.92% 25.70 26.85 25.55 26.50 26.31 26.50 17,283,900
5/21/2024 -0.30 / -1.16% 25.75 25.80 25.30 25.50 25.53 25.50 7,972,300
5/20/2024 -0.25 / -0.96% 26.40 26.40 25.80 25.80 26.01 25.80 7,620,100
5/17/2024 +0.25 / +0.97% 25.90 26.20 25.60 26.05 25.93 26.05 7,259,700
5/16/2024 +0.30 / +1.18% 25.75 26.05 25.60 25.80 25.84 25.80 7,912,800
5/15/2024 +0.20 / +0.79% 25.10 25.60 25.10 25.50 25.39 25.50 6,024,800
5/14/2024 -0.20 / -0.78% 25.50 25.60 25.05 25.30 25.24 25.30 4,294,100
5/13/2024 +0.30 / +1.19% 25.85 25.85 25.25 25.50 25.49 25.50 5,275,300
5/10/2024 +0.95 / +3.92% 25.00 25.60 24.85 25.20 25.19 25.20 8,297,500
5/9/2024 -0.30 / -1.10% 27.50 27.60 26.80 26.85 27.02 24.26 11,540,800
5/8/2024 -0.45 / -1.63% 27.00 27.60 26.65 27.15 27.07 24.53 11,296,200
5/7/2024 -0.30 / -1.08% 28.10 28.10 27.40 27.60 27.61 24.94 8,053,300
5/6/2024 +0.95 / +3.53% 27.30 27.95 27.00 27.90 27.59 25.21 8,630,000
5/3/2024 +0.70 / +2.67% 26.50 27.45 26.40 26.95 27.04 24.35 12,100,000
5/2/2024 -0.20 / -0.76% 26.70 26.80 25.90 26.25 26.17 23.72 4,686,900
4/26/2024 -0.25 / -0.94% 26.30 27.00 26.10 26.45 26.62 23.90 7,156,900
4/25/2024 -0.35 / -1.29% 26.75 26.95 26.50 26.70 26.68 24.12 5,093,200
4/24/2024 +1.75 / +6.92% 25.95 27.05 25.70 27.05 26.44 24.44 11,881,800
4/23/2024 -1.35 / -5.07% 26.70 26.80 25.30 25.30 25.93 22.86 10,149,500
4/22/2024 +0.45 / +1.72% 26.75 26.95 26.20 26.65 26.57 24.08 7,561,000
4/19/2024 -1.80 / -6.43% 27.00 27.55 26.10 26.20 26.71 23.67 16,155,200
4/17/2024 -1.15 / -3.95% 29.20 29.25 28.00 28.00 28.50 25.30 11,289,400
4/16/2024 -0.60 / -2.02% 29.50 29.65 27.90 29.15 28.67 26.34 17,601,500
4/15/2024 -2.20 / -6.89% 31.90 32.70 29.75 29.75 31.30 26.88 18,854,300
4/12/2024 +0.35 / +1.11% 31.85 32.25 31.70 31.95 31.94 28.87 9,125,600
4/11/2024 0.00 / 0.00% 31.15 31.95 31.10 31.60 31.45 28.55 8,739,000
4/10/2024 -0.60 / -1.86% 32.20 32.40 31.55 31.60 31.91 28.55 7,672,900
4/9/2024 +0.35 / +1.10% 31.95 32.20 31.35 32.20 31.73 29.09 8,153,500
4/8/2024 -0.35 / -1.09% 32.00 32.30 31.70 31.85 31.96 28.77 8,093,700
4/5/2024 -0.30 / -0.92% 31.70 32.90 31.50 32.20 32.20 29.09 11,746,800
PDR News
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
25/04 PDR: Changing charter capital
25/04 PDR: Reporting materials on result of the share issuance for debt-to equity conversion
24/04 PDR: Explanation for Quarter 1.2025 separate financial statements
Related Companies
Volume Price Change
AAV  1,598,400 8.60 3.61%
AGG  15,900 15.30 -0.65%
API  35,900 5.50 0.00%
ASM  25,600 6.70 0.00%
BCR  1,627,100 1.90 0.00%
BII  0 0.60 0.00%
BVL  0 10.10 0.00%
C21  0 16.00 0.00%
CCI  0 21.65 0.00%
Market Update
Last updated at 10:09:58 AM
VN-INDEX 1,227.23 +0.43/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.