Monday, June 17, 2024 12:36:12 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
25.40 -0.20/-0.78%
12:35:01 PM
Closing price on 5/2/2024
26.25 -0.20/-0.76%
Open 26.70
High 26.80
Low 25.90
Volume 4,686,900
Split-adjusted Price 23.72

Create Alert at: 24 26 27 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 -0.20 / -0.76% 26.70 26.80 25.90 26.25 26.17 23.72 4,686,900
4/26/2024 -0.25 / -0.94% 26.30 27.00 26.10 26.45 26.62 23.90 7,156,900
4/25/2024 -0.35 / -1.29% 26.75 26.95 26.50 26.70 26.68 24.12 5,093,200
4/24/2024 +1.75 / +6.92% 25.95 27.05 25.70 27.05 26.44 24.44 11,881,800
4/23/2024 -1.35 / -5.07% 26.70 26.80 25.30 25.30 25.93 22.86 10,149,500
4/22/2024 +0.45 / +1.72% 26.75 26.95 26.20 26.65 26.57 24.08 7,561,000
4/19/2024 -1.80 / -6.43% 27.00 27.55 26.10 26.20 26.71 23.67 16,155,200
4/17/2024 -1.15 / -3.95% 29.20 29.25 28.00 28.00 28.50 25.30 11,289,400
4/16/2024 -0.60 / -2.02% 29.50 29.65 27.90 29.15 28.67 26.34 17,601,500
4/15/2024 -2.20 / -6.89% 31.90 32.70 29.75 29.75 31.30 26.88 18,854,300
4/12/2024 +0.35 / +1.11% 31.85 32.25 31.70 31.95 31.94 28.87 9,125,600
4/11/2024 0.00 / 0.00% 31.15 31.95 31.10 31.60 31.45 28.55 8,739,000
4/10/2024 -0.60 / -1.86% 32.20 32.40 31.55 31.60 31.91 28.55 7,672,900
4/9/2024 +0.35 / +1.10% 31.95 32.20 31.35 32.20 31.73 29.09 8,153,500
4/8/2024 -0.35 / -1.09% 32.00 32.30 31.70 31.85 31.96 28.77 8,093,700
4/5/2024 -0.30 / -0.92% 31.70 32.90 31.50 32.20 32.20 29.09 11,746,800
4/4/2024 +0.25 / +0.78% 32.10 33.25 31.30 32.50 32.18 29.36 17,130,400
4/3/2024 -0.70 / -2.12% 32.80 33.00 32.00 32.25 32.60 29.14 11,617,400
4/2/2024 +0.10 / +0.30% 32.80 33.50 32.40 32.95 32.90 29.77 11,960,800
4/1/2024 +1.00 / +3.14% 31.75 33.20 31.50 32.85 32.52 29.68 15,625,900
3/29/2024 -0.25 / -0.78% 32.10 32.20 31.60 31.85 31.81 28.77 9,118,800
3/28/2024 0.00 / 0.00% 32.50 32.60 32.00 32.10 32.24 29.00 8,643,400
3/27/2024 +0.10 / +0.31% 32.05 32.60 31.60 32.10 32.03 29.00 12,305,500
3/26/2024 +0.55 / +1.75% 31.50 32.30 31.10 32.00 31.89 28.91 12,976,900
3/25/2024 -0.05 / -0.16% 31.60 32.30 31.20 31.45 31.68 28.41 18,301,700
3/22/2024 +0.75 / +2.44% 31.30 31.50 30.85 31.50 31.30 28.46 18,784,900
3/21/2024 +2.00 / +6.96% 29.15 30.75 28.75 30.75 30.13 27.78 40,197,300
3/20/2024 +0.05 / +0.17% 28.70 29.00 28.35 28.75 28.69 25.97 9,299,600
3/19/2024 -0.40 / -1.37% 29.50 29.90 28.70 28.70 29.31 25.93 14,115,900
3/18/2024 +1.00 / +3.56% 28.20 29.45 27.05 29.10 28.51 26.29 27,375,900
PDR News
01/11 PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11 PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11 PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
10:57 PDR: Report insider transaction - Phan Le Hoa, Ngo Thuy Van, Nguyen Khac Sinh, Nguyen Tan Danh
09:25 PDR: Change of outstanding voting share
Related Companies
Volume Price Change
AAV  373,800 5.60 -1.75%
AGG  613,700 25.55 -0.20%
API  697,100 8.50 6.25%
ASM  1,371,900 11.70 -0.43%
BCR  804,100 6.30 -3.08%
BII  0 0.90 0.00%
BVL  0 11.50 0.00%
C21  400 17.00 11.11%
CCI  9,200 22.95 -4.38%
Market Update
Last updated at 12:34:55 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.