Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-1.80 / -3.23%	55.10	55.10	53.40	54.00	54.17	48.79	3,849,100
5/18/2022	-1.20 / -2.11%	57.50	57.50	55.10	55.80	55.97	50.41	2,556,300
5/17/2022	+2.40 / +4.40%	54.40	57.00	53.00	57.00	54.42	51.50	2,793,500
5/16/2022	+1.00 / +1.87%	53.20	55.90	53.00	54.60	54.16	49.33	2,111,100
5/13/2022	-3.40 / -5.96%	56.60	57.70	53.60	53.60	55.59	48.43	2,608,800
5/12/2022	-3.70 / -6.10%	60.30	60.30	57.00	57.00	59.05	51.50	1,895,200
5/11/2022	-1.20 / -1.94%	61.80	62.00	60.10	60.70	60.90	54.84	1,902,600
5/10/2022	+2.60 / +4.38%	58.20	61.90	57.30	61.90	59.20	55.92	3,199,219
5/9/2022	-1.70 / -2.79%	60.20	61.10	58.80	59.30	59.69	53.57	4,394,200
5/6/2022	-0.50 / -0.81%	61.10	61.50	60.10	61.00	60.81	55.11	1,890,700
5/5/2022	0.00 / 0.00%	61.30	62.00	60.50	61.50	61.31	55.56	2,541,900
5/4/2022	-0.60 / -0.97%	62.10	62.30	60.40	61.50	61.39	55.56	4,160,700
4/29/2022	+0.10 / +0.16%	61.90	62.50	60.50	62.10	61.67	56.10	3,799,737
4/28/2022	0.00 / 0.00%	61.60	62.50	60.40	62.00	61.22	56.01	2,121,300
4/27/2022	-0.70 / -1.12%	62.30	62.40	60.40	62.00	61.20	56.01	3,050,200
4/26/2022	+0.70 / +1.13%	61.50	62.80	59.10	62.70	61.13	56.65	3,939,300
4/25/2022	-2.90 / -4.47%	64.50	64.50	60.60	62.00	62.79	56.01	1,848,100
4/22/2022	+1.50 / +2.37%	63.20	66.20	60.70	64.90	63.21	58.63	3,842,600
4/21/2022	-0.10 / -0.16%	63.10	64.20	61.70	63.40	62.76	57.28	3,034,600
4/20/2022	+0.60 / +0.95%	62.40	63.90	61.40	63.50	62.56	57.37	2,778,800
4/19/2022	-2.00 / -2.28%	87.70	89.00	85.80	85.80	87.75	56.87	4,610,000
4/18/2022	+1.20 / +1.39%	86.60	88.10	84.90	87.80	86.07	58.20	4,319,200
4/15/2022	-2.90 / -3.24%	89.30	89.60	86.60	86.60	88.93	57.40	2,718,600
4/14/2022	-1.50 / -1.65%	90.80	91.50	89.50	89.50	90.68	59.32	3,764,700
4/13/2022	+1.00 / +1.11%	89.80	91.00	89.80	91.00	90.32	60.32	3,029,000
4/12/2022	-1.00 / -1.10%	91.00	91.80	89.30	90.00	90.39	59.66	3,266,000
4/8/2022	-1.60 / -1.73%	92.50	92.90	90.90	91.00	92.00	60.32	3,065,600
4/7/2022	-0.40 / -0.43%	92.80	93.50	91.60	92.60	92.35	61.38	2,895,000
4/6/2022	0.00 / 0.00%	92.60	93.80	91.90	93.00	92.58	61.64	3,833,300
4/5/2022	+0.10 / +0.11%	92.90	93.50	92.10	93.00	92.86	61.64	3,390,000

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%