Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.30 / +1.18%	25.75	26.05	25.60	25.80	25.84	25.80	7,912,800
5/15/2024	+0.20 / +0.79%	25.10	25.60	25.10	25.50	25.39	25.50	6,024,800
5/14/2024	-0.20 / -0.78%	25.50	25.60	25.05	25.30	25.24	25.30	4,294,100
5/13/2024	+0.30 / +1.19%	25.85	25.85	25.25	25.50	25.49	25.50	5,275,300
5/10/2024	+0.95 / +3.92%	25.00	25.60	24.85	25.20	25.19	25.20	8,297,500
5/9/2024	-0.30 / -1.10%	27.50	27.60	26.80	26.85	27.02	24.26	11,540,800
5/8/2024	-0.45 / -1.63%	27.00	27.60	26.65	27.15	27.07	24.53	11,296,200
5/7/2024	-0.30 / -1.08%	28.10	28.10	27.40	27.60	27.61	24.94	8,053,300
5/6/2024	+0.95 / +3.53%	27.30	27.95	27.00	27.90	27.59	25.21	8,630,000
5/3/2024	+0.70 / +2.67%	26.50	27.45	26.40	26.95	27.04	24.35	12,100,000
5/2/2024	-0.20 / -0.76%	26.70	26.80	25.90	26.25	26.17	23.72	4,686,900
4/26/2024	-0.25 / -0.94%	26.30	27.00	26.10	26.45	26.62	23.90	7,156,900
4/25/2024	-0.35 / -1.29%	26.75	26.95	26.50	26.70	26.68	24.12	5,093,200
4/24/2024	+1.75 / +6.92%	25.95	27.05	25.70	27.05	26.44	24.44	11,881,800
4/23/2024	-1.35 / -5.07%	26.70	26.80	25.30	25.30	25.93	22.86	10,149,500
4/22/2024	+0.45 / +1.72%	26.75	26.95	26.20	26.65	26.57	24.08	7,561,000
4/19/2024	-1.80 / -6.43%	27.00	27.55	26.10	26.20	26.71	23.67	16,155,200
4/17/2024	-1.15 / -3.95%	29.20	29.25	28.00	28.00	28.50	25.30	11,289,400
4/16/2024	-0.60 / -2.02%	29.50	29.65	27.90	29.15	28.67	26.34	17,601,500
4/15/2024	-2.20 / -6.89%	31.90	32.70	29.75	29.75	31.30	26.88	18,854,300
4/12/2024	+0.35 / +1.11%	31.85	32.25	31.70	31.95	31.94	28.87	9,125,600
4/11/2024	0.00 / 0.00%	31.15	31.95	31.10	31.60	31.45	28.55	8,739,000
4/10/2024	-0.60 / -1.86%	32.20	32.40	31.55	31.60	31.91	28.55	7,672,900
4/9/2024	+0.35 / +1.10%	31.95	32.20	31.35	32.20	31.73	29.09	8,153,500
4/8/2024	-0.35 / -1.09%	32.00	32.30	31.70	31.85	31.96	28.77	8,093,700
4/5/2024	-0.30 / -0.92%	31.70	32.90	31.50	32.20	32.20	29.09	11,746,800
4/4/2024	+0.25 / +0.78%	32.10	33.25	31.30	32.50	32.18	29.36	17,130,400
4/3/2024	-0.70 / -2.12%	32.80	33.00	32.00	32.25	32.60	29.14	11,617,400
4/2/2024	+0.10 / +0.30%	32.80	33.50	32.40	32.95	32.90	29.77	11,960,800
4/1/2024	+1.00 / +3.14%	31.75	33.20	31.50	32.85	32.52	29.68	15,625,900

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%