Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	-0.10 / -0.32%	31.50	31.70	30.65	31.40	31.23	10.89	841,010
5/10/2018	-0.40 / -1.25%	31.80	32.25	31.50	31.50	31.88	10.93	550,540
5/9/2018	-0.70 / -2.15%	32.30	32.40	31.80	31.90	32.11	11.07	713,940
5/8/2018	0.00 / 0.00%	32.60	32.70	32.10	32.60	32.45	11.31	954,060
5/7/2018	+0.60 / +1.88%	32.00	32.60	31.70	32.60	32.15	11.31	724,570
5/4/2018	+0.30 / +0.95%	31.80	32.10	31.35	32.00	31.80	11.10	524,940
5/3/2018	-0.10 / -0.31%	31.80	31.80	30.10	31.70	31.14	11.00	754,440
5/2/2018	-1.40 / -4.22%	33.20	33.35	31.80	31.80	32.71	11.03	520,530
4/27/2018	-5.75 / -14.76%	32.50	33.25	32.50	33.20	32.93	11.52	870,290
4/26/2018	-0.95 / -2.38%	39.90	40.10	38.95	38.95	39.47	11.26	834,820
4/24/2018	0.00 / 0.00%	39.90	40.30	39.30	39.90	39.80	11.54	926,810
4/23/2018	-1.60 / -3.86%	41.70	41.90	39.70	39.90	40.94	11.54	1,606,770
4/20/2018	+1.25 / +3.11%	40.25	41.50	40.00	41.50	40.80	12.00	2,075,510
4/19/2018	-0.75 / -1.83%	40.95	41.00	39.95	40.25	40.37	11.64	1,109,120
4/18/2018	-0.50 / -1.20%	41.45	41.55	40.75	41.00	41.13	11.85	1,015,240
4/17/2018	+1.50 / +3.75%	40.20	41.50	39.80	41.50	40.28	12.00	1,342,150
4/16/2018	+0.70 / +1.78%	39.25	40.00	38.60	40.00	39.21	11.57	1,248,890
4/13/2018	-1.30 / -3.20%	40.60	40.85	39.20	39.30	39.99	11.36	886,380
4/12/2018	-0.20 / -0.49%	40.50	40.80	39.85	40.60	40.20	11.74	945,890
4/11/2018	-1.20 / -2.86%	41.90	41.90	40.80	40.80	41.48	11.80	1,033,050
4/10/2018	-1.30 / -3.00%	43.30	43.40	41.70	42.00	42.87	12.14	1,232,880
4/9/2018	-0.10 / -0.23%	43.70	43.80	43.10	43.30	43.46	12.52	1,341,980
4/6/2018	+2.80 / +6.90%	40.70	43.40	40.70	43.40	41.69	12.55	3,173,110
4/5/2018	+0.25 / +0.62%	40.35	40.60	40.25	40.60	40.37	11.74	1,393,790
4/4/2018	0.00 / 0.00%	40.35	40.60	40.15	40.35	40.36	11.67	1,357,920
4/3/2018	+0.05 / +0.12%	40.40	40.70	40.10	40.35	40.39	11.67	1,252,930
4/2/2018	-0.50 / -1.23%	40.75	40.90	40.20	40.30	40.63	11.65	892,650
3/30/2018	+0.30 / +0.74%	40.50	41.00	40.40	40.80	40.64	11.80	1,247,790
3/29/2018	+0.75 / +1.89%	39.75	40.50	39.65	40.50	40.02	11.71	1,957,600
3/28/2018	+0.20 / +0.51%	39.55	39.90	39.50	39.75	39.66	11.49	1,591,140

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%