Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.10 / -0.23%	43.70	43.80	43.10	43.30	43.46	12.52	1,341,980
4/6/2018	+2.80 / +6.90%	40.70	43.40	40.70	43.40	41.69	12.55	3,173,110
4/5/2018	+0.25 / +0.62%	40.35	40.60	40.25	40.60	40.37	11.74	1,393,790
4/4/2018	0.00 / 0.00%	40.35	40.60	40.15	40.35	40.36	11.67	1,357,920
4/3/2018	+0.05 / +0.12%	40.40	40.70	40.10	40.35	40.39	11.67	1,252,930
4/2/2018	-0.50 / -1.23%	40.75	40.90	40.20	40.30	40.63	11.65	892,650
3/30/2018	+0.30 / +0.74%	40.50	41.00	40.40	40.80	40.64	11.80	1,247,790
3/29/2018	+0.75 / +1.89%	39.75	40.50	39.65	40.50	40.02	11.71	1,957,600
3/28/2018	+0.20 / +0.51%	39.55	39.90	39.50	39.75	39.66	11.49	1,591,140
3/27/2018	+0.35 / +0.89%	39.20	39.60	39.15	39.55	39.42	11.44	4,172,850
3/26/2018	+0.60 / +1.55%	38.60	39.30	38.55	39.20	38.93	11.33	1,640,560
3/23/2018	-0.80 / -2.03%	39.15	39.15	38.40	38.60	38.66	11.16	936,930
3/22/2018	-0.05 / -0.13%	39.60	39.70	39.35	39.40	39.47	11.39	1,601,540
3/21/2018	-0.15 / -0.38%	39.60	39.90	39.45	39.45	39.70	11.41	932,740
3/20/2018	+0.20 / +0.51%	39.30	39.70	39.25	39.60	39.47	11.45	1,377,890
3/19/2018	+0.10 / +0.25%	39.35	39.50	38.70	39.40	39.14	11.39	1,467,420
3/16/2018	-0.70 / -1.75%	40.00	40.20	39.30	39.30	39.74	11.36	10,959,640
3/15/2018	-0.50 / -1.23%	40.50	40.80	39.95	40.00	40.26	11.57	11,005,680
3/14/2018	-0.40 / -0.98%	40.90	40.95	40.50	40.50	40.71	11.71	10,902,860
3/13/2018	-0.10 / -0.24%	41.00	41.20	40.30	40.90	40.64	11.83	11,622,970
3/12/2018	+1.50 / +3.80%	39.50	41.50	39.50	41.00	40.09	11.85	12,479,570
3/9/2018	0.00 / 0.00%	39.70	40.20	39.50	39.50	39.90	11.42	1,502,250
3/8/2018	+1.05 / +2.73%	38.55	40.00	38.45	39.50	39.27	11.42	3,331,470
3/7/2018	-0.55 / -1.41%	39.05	39.35	38.45	38.45	38.89	11.12	1,767,340
3/6/2018	+0.80 / +2.09%	38.20	39.20	38.20	39.00	38.62	11.28	1,984,180
3/5/2018	+0.85 / +2.28%	38.30	38.90	38.20	38.20	38.47	11.05	1,985,710
3/2/2018	+0.95 / +2.61%	36.40	37.55	36.25	37.35	36.67	10.80	1,361,600
3/1/2018	+0.90 / +2.54%	35.30	36.80	35.10	36.40	35.68	10.52	2,544,410
2/28/2018	-0.90 / -2.47%	36.50	36.50	35.50	35.50	36.18	10.26	1,176,060
2/27/2018	-0.05 / -0.14%	36.45	36.70	36.30	36.40	36.50	10.52	982,470

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%