Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+3.40 / +5.26%	69.00	69.00	64.90	68.00	67.64	40.35	4,523,300
4/2/2021	+1.40 / +2.22%	63.40	65.00	63.10	64.60	64.21	38.33	3,879,700
4/1/2021	+1.20 / +1.94%	62.00	63.50	61.70	63.20	62.59	37.50	3,623,500
3/31/2021	+0.20 / +0.32%	61.80	62.30	61.10	62.00	61.67	36.79	2,753,800
3/30/2021	-0.20 / -0.32%	61.90	62.40	61.20	61.80	61.84	36.67	2,897,100
3/29/2021	+0.50 / +0.81%	61.30	62.30	61.00	62.00	61.59	36.79	3,459,300
3/26/2021	-0.70 / -1.13%	62.00	62.00	59.70	61.50	61.05	36.49	3,334,000
3/25/2021	-0.50 / -0.80%	62.60	62.80	61.50	62.20	62.10	36.91	3,000,800
3/24/2021	-0.50 / -0.79%	62.70	63.20	61.50	62.70	62.25	37.21	3,202,900
3/23/2021	+1.80 / +2.93%	61.60	63.30	60.30	63.20	62.11	37.50	3,928,900
3/22/2021	-1.00 / -1.46%	67.80	68.20	67.20	67.50	67.60	36.41	3,154,400
3/19/2021	+0.50 / +0.74%	67.80	68.50	67.00	68.50	67.80	36.95	6,138,000
3/18/2021	+0.80 / +1.19%	67.20	68.00	66.80	68.00	67.38	36.68	3,495,600
3/17/2021	+0.10 / +0.15%	66.70	67.30	65.70	67.20	66.41	36.25	3,427,900
3/16/2021	+0.10 / +0.15%	66.70	67.10	65.50	67.10	66.33	36.20	3,174,900
3/15/2021	-0.20 / -0.30%	67.40	67.80	66.10	67.00	67.15	36.14	3,589,700
3/12/2021	+0.40 / +0.60%	66.70	68.60	66.40	67.20	67.52	36.25	4,283,000
3/11/2021	+2.50 / +3.89%	64.30	66.80	64.00	66.80	65.76	36.04	5,569,900
3/10/2021	+0.60 / +0.94%	63.60	64.50	63.20	64.30	64.00	34.69	4,310,900
3/9/2021	+1.40 / +2.25%	62.40	63.80	61.00	63.70	62.58	34.36	4,253,800
3/8/2021	-0.30 / -0.48%	62.50	62.80	61.10	62.30	61.92	33.61	3,696,400
3/5/2021	-0.20 / -0.32%	62.50	62.60	61.00	62.60	62.08	33.77	3,522,300
3/4/2021	-1.50 / -2.33%	64.30	64.40	62.50	62.80	63.71	33.88	1,996,100
3/3/2021	-0.20 / -0.31%	64.00	64.50	63.50	64.30	64.16	34.69	4,401,925
3/2/2021	+0.20 / +0.31%	64.30	64.50	63.20	64.50	64.00	34.80	5,473,621
3/1/2021	+1.30 / +2.06%	63.00	64.50	62.90	64.30	64.03	34.69	4,347,700
2/26/2021	+0.80 / +1.29%	61.90	63.30	61.10	63.00	62.20	33.99	3,725,300
2/25/2021	-0.90 / -1.43%	62.70	62.80	61.00	62.20	61.94	33.55	3,287,200
2/24/2021	-0.90 / -1.41%	63.80	63.90	61.70	63.10	63.11	34.04	3,175,500
2/23/2021	-0.50 / -0.78%	64.20	64.20	62.70	64.00	63.54	34.53	4,392,024

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%