Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	-0.30 / -1.04%	28.80	28.90	28.40	28.50	28.56	9.89	803,890
4/3/2019	+0.30 / +1.05%	28.50	28.90	28.45	28.80	28.66	9.99	1,377,140
4/2/2019	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.64	9.89	8,110,228
4/1/2019	+0.30 / +1.05%	28.60	29.20	28.60	28.80	28.87	9.99	1,248,030
3/29/2019	+0.70 / +2.52%	27.80	28.55	27.80	28.50	28.25	9.89	1,531,510
3/28/2019	+0.10 / +0.36%	27.60	27.80	27.45	27.80	27.59	9.65	652,370
3/27/2019	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.56	9.61	1,326,921
3/26/2019	0.00 / 0.00%	27.60	27.90	27.40	27.60	27.64	9.58	2,163,650
3/25/2019	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.55	9.58	676,240
3/22/2019	+0.10 / +0.36%	27.50	27.90	27.45	27.60	27.58	9.58	593,820
3/21/2019	-0.70 / -2.48%	28.20	28.50	27.50	27.50	28.14	9.54	877,170
3/20/2019	-0.20 / -0.70%	28.40	28.40	27.80	28.20	28.10	9.78	838,660
3/19/2019	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.57	9.85	973,040
3/18/2019	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.65	10.06	1,040,810
3/15/2019	0.00 / 0.00%	28.90	29.00	28.15	29.00	28.50	10.06	981,970
3/14/2019	+0.50 / +1.75%	28.50	29.00	28.15	29.00	28.65	10.06	1,762,340
3/13/2019	+0.30 / +1.06%	28.50	28.50	28.00	28.50	28.21	9.89	1,546,810
3/12/2019	+1.40 / +5.22%	26.80	28.20	26.70	28.20	27.64	9.78	2,154,530
3/11/2019	+0.30 / +1.13%	26.50	26.85	26.30	26.80	26.61	9.30	820,930
3/8/2019	-0.30 / -1.12%	26.75	26.75	26.35	26.50	26.52	9.19	379,110
3/7/2019	0.00 / 0.00%	26.80	26.95	26.65	26.80	26.81	9.30	471,870
3/6/2019	+0.05 / +0.19%	26.75	26.80	26.60	26.80	26.71	9.30	1,960,340
3/5/2019	+0.05 / +0.19%	26.70	27.00	26.40	26.75	26.78	9.28	3,468,620
3/4/2019	+0.50 / +1.91%	26.30	26.80	26.20	26.70	26.40	9.26	3,051,870
3/1/2019	+0.10 / +0.38%	26.10	26.40	26.05	26.20	26.22	9.09	755,970
2/28/2019	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.27	9.06	480,250
2/27/2019	-0.20 / -0.75%	26.70	26.75	26.25	26.50	26.49	9.19	485,610
2/26/2019	-0.10 / -0.37%	26.80	26.85	26.40	26.70	26.69	9.26	559,640
2/25/2019	+0.20 / +0.75%	26.60	26.80	26.45	26.80	26.64	9.30	821,140
2/22/2019	+0.05 / +0.19%	26.55	26.75	26.50	26.60	26.63	9.23	977,600

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%