|
|
Closing price on 4/26/2017
|
|
| Open |
24.90 |
| High |
25.50 |
| Low |
24.75 |
| Volume |
1,535,060 |
| Split-adjusted Price |
6.60 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
+0.50 / +2.03%
|
24.90
|
25.50
|
24.75
|
25.10
|
24.95
|
6.60
|
1,535,060
|
|
|
4/25/2017
|
+0.70 / +2.93%
|
23.90
|
24.60
|
23.50
|
24.60
|
23.96
|
6.47
|
452,610
|
|
|
4/24/2017
|
-0.10 / -0.42%
|
23.70
|
24.10
|
23.20
|
23.90
|
23.57
|
6.28
|
197,800
|
|
|
4/21/2017
|
+0.60 / +2.56%
|
23.10
|
24.00
|
23.00
|
24.00
|
23.33
|
6.31
|
525,940
|
|
|
4/20/2017
|
-0.90 / -3.70%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.75
|
6.15
|
386,510
|
|
|
4/19/2017
|
-0.50 / -2.02%
|
25.20
|
25.20
|
24.05
|
24.30
|
24.39
|
6.39
|
1,036,140
|
|
|
4/18/2017
|
+1.30 / +5.53%
|
23.50
|
25.00
|
22.20
|
24.80
|
23.68
|
6.52
|
455,810
|
|
|
4/17/2017
|
-1.25 / -5.05%
|
25.80
|
25.80
|
23.50
|
23.50
|
23.94
|
6.18
|
350,350
|
|
|
4/14/2017
|
-0.85 / -3.32%
|
25.30
|
25.80
|
23.85
|
24.75
|
24.95
|
6.51
|
1,109,470
|
|
|
4/13/2017
|
+0.50 / +1.99%
|
25.75
|
26.80
|
25.50
|
25.60
|
25.98
|
6.73
|
785,600
|
|
|
4/12/2017
|
+1.60 / +6.81%
|
25.10
|
25.10
|
24.50
|
25.10
|
25.09
|
6.60
|
650,890
|
|
|
4/11/2017
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.18
|
180,780
|
|
|
4/10/2017
|
+1.40 / +6.80%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.60
|
5.78
|
226,910
|
|
|
4/7/2017
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.00
|
20.60
|
20.48
|
5.41
|
454,720
|
|
|
4/5/2017
|
+0.55 / +2.73%
|
20.15
|
20.80
|
19.00
|
20.70
|
19.82
|
5.44
|
824,670
|
|
|
4/4/2017
|
+1.30 / +6.90%
|
20.10
|
20.15
|
19.00
|
20.15
|
20.10
|
5.30
|
1,693,910
|
|
|
4/3/2017
|
+1.20 / +6.80%
|
18.20
|
18.85
|
18.20
|
18.85
|
18.58
|
4.95
|
154,170
|
|
|
3/31/2017
|
+1.15 / +6.97%
|
16.80
|
17.65
|
16.80
|
17.65
|
17.42
|
4.64
|
1,343,460
|
|
|
3/30/2017
|
+0.70 / +4.43%
|
15.90
|
16.50
|
15.85
|
16.50
|
16.26
|
4.34
|
1,326,680
|
|
|
3/29/2017
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.48
|
4.15
|
699,410
|
|
|
3/28/2017
|
-0.10 / -0.66%
|
15.20
|
15.35
|
15.10
|
15.10
|
15.22
|
3.97
|
387,340
|
|
|
3/27/2017
|
-0.15 / -0.98%
|
15.35
|
15.45
|
15.15
|
15.20
|
15.31
|
4.00
|
407,970
|
|
|
3/24/2017
|
-0.05 / -0.32%
|
15.40
|
15.60
|
15.20
|
15.35
|
15.37
|
4.03
|
1,394,070
|
|
|
3/23/2017
|
+0.40 / +2.67%
|
14.85
|
15.40
|
14.85
|
15.40
|
15.23
|
4.05
|
592,090
|
|
|
3/22/2017
|
+0.50 / +3.45%
|
14.50
|
15.50
|
14.45
|
15.00
|
14.87
|
3.94
|
1,564,850
|
|
|
3/21/2017
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.49
|
3.81
|
648,530
|
|
|
3/20/2017
|
+0.45 / +3.18%
|
14.20
|
14.90
|
14.20
|
14.60
|
14.65
|
3.84
|
858,140
|
|
|
3/17/2017
|
+0.65 / +4.81%
|
13.55
|
14.40
|
13.55
|
14.15
|
14.11
|
3.72
|
5,753,720
|
|
|
3/16/2017
|
+0.20 / +1.50%
|
13.80
|
14.00
|
13.40
|
13.50
|
13.55
|
3.55
|
775,920
|
|
|
3/15/2017
|
-0.75 / -5.34%
|
14.05
|
14.10
|
13.30
|
13.30
|
13.72
|
3.50
|
856,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|