Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-3.00 / -3.78%	79.30	79.60	76.40	76.40	78.47	45.34	3,943,000
4/20/2021	+3.50 / +4.61%	76.00	81.20	76.00	79.40	79.54	47.12	6,481,900
4/19/2021	+4.90 / +6.90%	71.60	75.90	70.90	75.90	74.59	45.04	5,360,800
4/16/2021	+3.40 / +5.03%	67.50	72.30	67.40	71.00	69.87	42.13	5,559,300
4/15/2021	0.00 / 0.00%	67.30	68.20	67.10	67.60	67.54	40.11	2,897,800
4/14/2021	-0.20 / -0.29%	67.60	67.90	66.90	67.60	67.46	40.11	2,764,500
4/13/2021	-0.50 / -0.73%	68.10	68.40	67.60	67.80	68.04	40.23	4,250,500
4/12/2021	-0.30 / -0.44%	68.50	68.80	68.00	68.30	68.47	40.53	2,996,200
4/9/2021	-0.10 / -0.15%	68.60	69.00	67.80	68.60	68.47	40.71	3,430,000
4/8/2021	0.00 / 0.00%	68.60	68.80	68.00	68.70	68.46	40.77	3,351,200
4/7/2021	+0.90 / +1.33%	67.60	68.70	66.70	68.70	67.88	40.77	4,134,140
4/6/2021	-0.20 / -0.29%	68.00	68.10	67.20	67.80	67.61	40.23	3,451,100
4/5/2021	+3.40 / +5.26%	69.00	69.00	64.90	68.00	67.64	40.35	4,523,300
4/2/2021	+1.40 / +2.22%	63.40	65.00	63.10	64.60	64.21	38.33	3,879,700
4/1/2021	+1.20 / +1.94%	62.00	63.50	61.70	63.20	62.59	37.50	3,623,500
3/31/2021	+0.20 / +0.32%	61.80	62.30	61.10	62.00	61.67	36.79	2,753,800
3/30/2021	-0.20 / -0.32%	61.90	62.40	61.20	61.80	61.84	36.67	2,897,100
3/29/2021	+0.50 / +0.81%	61.30	62.30	61.00	62.00	61.59	36.79	3,459,300
3/26/2021	-0.70 / -1.13%	62.00	62.00	59.70	61.50	61.05	36.49	3,334,000
3/25/2021	-0.50 / -0.80%	62.60	62.80	61.50	62.20	62.10	36.91	3,000,800
3/24/2021	-0.50 / -0.79%	62.70	63.20	61.50	62.70	62.25	37.21	3,202,900
3/23/2021	+1.80 / +2.93%	61.60	63.30	60.30	63.20	62.11	37.50	3,928,900
3/22/2021	-1.00 / -1.46%	67.80	68.20	67.20	67.50	67.60	36.41	3,154,400
3/19/2021	+0.50 / +0.74%	67.80	68.50	67.00	68.50	67.80	36.95	6,138,000
3/18/2021	+0.80 / +1.19%	67.20	68.00	66.80	68.00	67.38	36.68	3,495,600
3/17/2021	+0.10 / +0.15%	66.70	67.30	65.70	67.20	66.41	36.25	3,427,900
3/16/2021	+0.10 / +0.15%	66.70	67.10	65.50	67.10	66.33	36.20	3,174,900
3/15/2021	-0.20 / -0.30%	67.40	67.80	66.10	67.00	67.15	36.14	3,589,700
3/12/2021	+0.40 / +0.60%	66.70	68.60	66.40	67.20	67.52	36.25	4,283,000
3/11/2021	+2.50 / +3.89%	64.30	66.80	64.00	66.80	65.76	36.04	5,569,900

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%