|
|
Closing price on 4/22/2016
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.80 |
| Volume |
1,134,740 |
| Split-adjusted Price |
3.83 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.80
|
15.10
|
15.06
|
3.83
|
1,134,740
|
|
|
4/21/2016
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.21
|
3.88
|
845,890
|
|
|
4/20/2016
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
3.86
|
647,590
|
|
|
4/19/2016
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.52
|
3.93
|
841,310
|
|
|
4/15/2016
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.76
|
4.01
|
870,700
|
|
|
4/14/2016
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.60
|
15.90
|
15.81
|
4.04
|
950,820
|
|
|
4/13/2016
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.75
|
4.01
|
1,174,940
|
|
|
4/12/2016
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.49
|
3.93
|
897,240
|
|
|
4/11/2016
|
+0.40 / +2.63%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.48
|
3.96
|
1,540,500
|
|
|
4/8/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.06
|
3.86
|
841,640
|
|
|
4/7/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
14.95
|
3.83
|
978,100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.96
|
3.81
|
580,900
|
|
|
4/5/2016
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.06
|
3.81
|
684,740
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.84
|
3.78
|
885,540
|
|
|
4/1/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.84
|
3.78
|
571,970
|
|
|
3/31/2016
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.88
|
3.78
|
1,040,720
|
|
|
3/30/2016
|
-0.20 / -1.32%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.90
|
3.78
|
597,950
|
|
|
3/29/2016
|
+0.10 / +0.67%
|
14.90
|
15.40
|
14.80
|
15.10
|
15.08
|
3.83
|
970,830
|
|
|
3/28/2016
|
+0.70 / +4.90%
|
14.30
|
15.10
|
14.20
|
15.00
|
14.77
|
3.81
|
1,704,960
|
|
|
3/25/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.24
|
3.63
|
638,040
|
|
|
3/24/2016
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.25
|
3.63
|
915,150
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.30
|
14.17
|
3.63
|
697,430
|
|
|
3/22/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.28
|
3.63
|
3,853,920
|
|
|
3/21/2016
|
+0.60 / +4.35%
|
14.00
|
14.50
|
13.90
|
14.40
|
14.26
|
3.66
|
817,350
|
|
|
3/18/2016
|
-0.50 / -3.50%
|
14.30
|
14.40
|
13.80
|
13.80
|
13.95
|
3.50
|
1,251,720
|
|
|
3/17/2016
|
+0.10 / +0.70%
|
14.20
|
14.40
|
13.90
|
14.30
|
14.18
|
3.63
|
758,610
|
|
|
3/16/2016
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.21
|
3.60
|
633,030
|
|
|
3/15/2016
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.01
|
3.58
|
660,650
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.12
|
3.60
|
545,120
|
|
|
3/11/2016
|
-0.10 / -0.70%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.16
|
3.60
|
663,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|