|
Closing price on 4/19/2019
|
|
Open |
28.50 |
High |
28.70 |
Low |
28.15 |
Volume |
364,160 |
Split-adjusted Price |
9.78 |
|
|
PDR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2019
|
-0.20 / -0.70%
|
28.50
|
28.70
|
28.15
|
28.20
|
28.44
|
9.78
|
364,160
|
|
4/18/2019
|
-0.40 / -1.39%
|
28.70
|
28.90
|
28.15
|
28.40
|
28.55
|
9.85
|
860,710
|
|
4/17/2019
|
0.00 / 0.00%
|
28.80
|
29.10
|
28.65
|
28.80
|
28.86
|
9.99
|
4,862,770
|
|
4/16/2019
|
-0.20 / -0.69%
|
28.90
|
29.00
|
28.55
|
28.80
|
28.77
|
9.99
|
651,390
|
|
4/12/2019
|
+0.15 / +0.52%
|
28.85
|
29.15
|
28.65
|
29.00
|
28.92
|
10.06
|
1,106,700
|
|
4/11/2019
|
+0.15 / +0.52%
|
28.70
|
29.10
|
28.40
|
28.85
|
28.70
|
10.01
|
885,890
|
|
4/10/2019
|
-0.30 / -1.03%
|
28.80
|
28.90
|
28.45
|
28.70
|
28.64
|
9.96
|
641,170
|
|
4/9/2019
|
-0.60 / -2.03%
|
29.60
|
29.65
|
28.90
|
29.00
|
29.22
|
10.06
|
931,200
|
|
4/8/2019
|
+0.95 / +3.32%
|
28.65
|
29.60
|
28.65
|
29.60
|
29.04
|
10.27
|
2,152,880
|
|
4/5/2019
|
+0.15 / +0.53%
|
28.50
|
28.70
|
28.45
|
28.65
|
28.59
|
9.94
|
892,480
|
|
4/4/2019
|
-0.30 / -1.04%
|
28.80
|
28.90
|
28.40
|
28.50
|
28.56
|
9.89
|
803,890
|
|
4/3/2019
|
+0.30 / +1.05%
|
28.50
|
28.90
|
28.45
|
28.80
|
28.66
|
9.99
|
1,377,140
|
|
4/2/2019
|
-0.30 / -1.04%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.64
|
9.89
|
8,110,228
|
|
4/1/2019
|
+0.30 / +1.05%
|
28.60
|
29.20
|
28.60
|
28.80
|
28.87
|
9.99
|
1,248,030
|
|
3/29/2019
|
+0.70 / +2.52%
|
27.80
|
28.55
|
27.80
|
28.50
|
28.25
|
9.89
|
1,531,510
|
|
3/28/2019
|
+0.10 / +0.36%
|
27.60
|
27.80
|
27.45
|
27.80
|
27.59
|
9.65
|
652,370
|
|
3/27/2019
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.40
|
27.70
|
27.56
|
9.61
|
1,326,921
|
|
3/26/2019
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.40
|
27.60
|
27.64
|
9.58
|
2,163,650
|
|
3/25/2019
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.40
|
27.60
|
27.55
|
9.58
|
676,240
|
|
3/22/2019
|
+0.10 / +0.36%
|
27.50
|
27.90
|
27.45
|
27.60
|
27.58
|
9.58
|
593,820
|
|
3/21/2019
|
-0.70 / -2.48%
|
28.20
|
28.50
|
27.50
|
27.50
|
28.14
|
9.54
|
877,170
|
|
3/20/2019
|
-0.20 / -0.70%
|
28.40
|
28.40
|
27.80
|
28.20
|
28.10
|
9.78
|
838,660
|
|
3/19/2019
|
-0.60 / -2.07%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.57
|
9.85
|
973,040
|
|
3/18/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.40
|
29.00
|
28.65
|
10.06
|
1,040,810
|
|
3/15/2019
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.15
|
29.00
|
28.50
|
10.06
|
981,970
|
|
3/14/2019
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.15
|
29.00
|
28.65
|
10.06
|
1,762,340
|
|
3/13/2019
|
+0.30 / +1.06%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.21
|
9.89
|
1,546,810
|
|
3/12/2019
|
+1.40 / +5.22%
|
26.80
|
28.20
|
26.70
|
28.20
|
27.64
|
9.78
|
2,154,530
|
|
3/11/2019
|
+0.30 / +1.13%
|
26.50
|
26.85
|
26.30
|
26.80
|
26.61
|
9.30
|
820,930
|
|
3/8/2019
|
-0.30 / -1.12%
|
26.75
|
26.75
|
26.35
|
26.50
|
26.52
|
9.19
|
379,110
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|