Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-1.50 / -1.65%	90.80	91.50	89.50	89.50	90.68	59.32	3,764,700
4/13/2022	+1.00 / +1.11%	89.80	91.00	89.80	91.00	90.32	60.32	3,029,000
4/12/2022	-1.00 / -1.10%	91.00	91.80	89.30	90.00	90.39	59.66	3,266,000
4/8/2022	-1.60 / -1.73%	92.50	92.90	90.90	91.00	92.00	60.32	3,065,600
4/7/2022	-0.40 / -0.43%	92.80	93.50	91.60	92.60	92.35	61.38	2,895,000
4/6/2022	0.00 / 0.00%	92.60	93.80	91.90	93.00	92.58	61.64	3,833,300
4/5/2022	+0.10 / +0.11%	92.90	93.50	92.10	93.00	92.86	61.64	3,390,000
4/4/2022	+0.20 / +0.22%	93.50	93.70	91.70	92.90	92.74	61.58	3,460,300
4/1/2022	+3.20 / +3.58%	89.20	93.50	87.70	92.70	90.35	61.45	3,877,700
3/31/2022	-1.20 / -1.32%	90.20	90.30	88.00	89.50	89.39	59.32	2,665,400
3/30/2022	-1.30 / -1.41%	91.60	91.70	88.90	90.70	90.44	60.12	2,888,200
3/29/2022	-1.00 / -1.08%	92.80	93.70	91.50	92.00	92.37	60.98	3,808,300
3/28/2022	-1.20 / -1.27%	93.30	94.50	90.90	93.00	93.00	61.64	4,455,000
3/25/2022	+0.30 / +0.32%	93.80	94.90	93.30	94.20	93.97	62.44	3,681,200
3/24/2022	+3.60 / +3.99%	90.10	93.90	89.70	93.90	91.53	62.24	5,478,600
3/23/2022	-1.00 / -1.10%	91.00	91.30	89.70	90.30	90.25	59.85	4,443,698
3/22/2022	+0.40 / +0.44%	91.80	93.00	90.40	91.30	91.64	60.52	4,914,500
3/21/2022	+5.90 / +6.94%	85.20	90.90	84.90	90.90	88.41	60.25	6,146,600
3/18/2022	-1.40 / -1.62%	86.30	86.50	85.00	85.00	85.59	56.34	4,534,500
3/17/2022	+0.60 / +0.70%	85.70	86.50	85.30	86.40	85.96	57.27	3,282,900
3/16/2022	-0.50 / -0.58%	86.10	86.60	85.10	85.80	85.63	56.87	2,773,800
3/15/2022	-1.20 / -1.37%	87.30	87.80	85.60	86.30	86.35	57.20	3,360,800
3/14/2022	-0.20 / -0.23%	87.60	87.80	86.00	87.50	86.60	58.00	3,139,100
3/11/2022	-0.40 / -0.45%	88.00	88.50	87.00	87.70	87.75	58.13	3,140,800
3/10/2022	+0.10 / +0.11%	88.50	89.00	86.90	88.10	87.83	58.40	3,193,200
3/9/2022	+0.90 / +1.03%	87.40	89.00	86.80	88.00	87.61	58.33	3,283,500
3/8/2022	-2.40 / -2.68%	89.30	89.30	86.90	87.10	88.50	57.73	3,717,800
3/7/2022	-1.00 / -1.10%	90.70	90.70	88.20	89.50	88.99	59.32	3,534,900
3/4/2022	+2.50 / +2.84%	88.00	90.50	86.00	90.50	87.62	59.99	4,463,400
3/3/2022	+0.80 / +0.92%	87.60	89.00	87.10	88.00	87.77	58.33	5,216,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%